Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 37.5 | 39.69 | 37.36 | 39.21 | 1,645 | 61,68,254.43 | 81,191 |
02-Apr-2025 | 39.7 | 39.7 | 38.06 | 39.15 | 1,750 | 54,32,191.48 | 68,140 |
03-Apr-2025 | 39.05 | 40.4 | 38.7 | 40.04 | 1,998 | 70,68,768.58 | 1,02,669 |
04-Apr-2025 | 40.2 | 40.49 | 38.32 | 39.21 | 1,920 | 76,41,863.7 | 1,18,499 |
07-Apr-2025 | 36 | 38 | 35.56 | 37.68 | 2,080 | 57,81,137.73 | 77,921 |
08-Apr-2025 | 38.25 | 39.4 | 37.75 | 38.34 | 1,422 | 41,23,607.74 | 54,961 |
09-Apr-2025 | 38.34 | 38.41 | 37.4 | 38.24 | 1,239 | 28,83,610.24 | 35,049 |
11-Apr-2025 | 38.85 | 39.89 | 38.25 | 38.5 | 1,381 | 47,77,717.21 | 55,676 |
15-Apr-2025 | 38.8 | 39.99 | 38.8 | 39.66 | 1,872 | 92,36,680.61 | 1,23,292 |
16-Apr-2025 | 39.6 | 40.34 | 39.5 | 40.06 | 1,873 | 78,43,213.33 | 1,13,225 |
17-Apr-2025 | 40.4 | 41.05 | 39.65 | 40.24 | 1,910 | 58,49,346.79 | 56,587 |
21-Apr-2025 | 40.27 | 42 | 40.27 | 41.73 | 1,546 | 73,10,886.85 | 98,692 |
22-Apr-2025 | 42 | 42.8 | 41.28 | 42.35 | 1,754 | 63,85,095.81 | 74,391 |
23-Apr-2025 | 42.35 | 42.73 | 40.71 | 41.82 | 1,673 | 72,26,209.76 | 94,535 |
24-Apr-2025 | 42.29 | 42.54 | 40.99 | 41.19 | 1,226 | 42,67,350.35 | 54,262 |
25-Apr-2025 | 41.99 | 41.99 | 39.36 | 39.78 | 1,345 | 44,68,615.85 | 54,352 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
