Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 34.04 | 34.04 | 33.1 | 33.59 | 644 | 14,88,413.22 | 29,865 |
13-Jan-2026 | 33.56 | 34.5 | 33.36 | 33.74 | 534 | 15,22,857.69 | 31,514 |
14-Jan-2026 | 33.75 | 35.69 | 33.58 | 34.04 | 1,145 | 28,22,997.96 | 29,357 |
16-Jan-2026 | 34.04 | 34.44 | 33.05 | 33.23 | 722 | 18,57,008.76 | 39,557 |
19-Jan-2026 | 33.1 | 33.43 | 32.2 | 32.82 | 580 | 11,86,759.02 | 27,622 |
20-Jan-2026 | 32.7 | 32.7 | 32 | 32.04 | 662 | 12,16,206.07 | 28,031 |
21-Jan-2026 | 32.4 | 32.5 | 30 | 31.8 | 890 | 33,70,408.74 | 57,275 |
22-Jan-2026 | 32 | 33.09 | 31.77 | 32.06 | 382 | 9,01,202.96 | 17,855 |
23-Jan-2026 | 33 | 33.37 | 31 | 31.32 | 839 | 19,93,867.88 | 32,443 |
27-Jan-2026 | 31.93 | 31.93 | 30.92 | 31.16 | 377 | 14,33,606.01 | 37,657 |
28-Jan-2026 | 31.05 | 33.49 | 31.05 | 32.89 | 883 | 25,16,014.82 | 36,933 |
29-Jan-2026 | 33.05 | 33.39 | 32.11 | 32.81 | 522 | 16,90,545.41 | 31,498 |
30-Jan-2026 | 32.81 | 33.96 | 32.4 | 33.58 | 390 | 13,61,249 | 28,857 |
01-Feb-2026 | 33.07 | 33.79 | 32 | 32.15 | 778 | 15,38,975.88 | 28,940 |
02-Feb-2026 | 33.77 | 33.77 | 31.51 | 31.81 | 402 | 15,02,138.77 | 30,605 |
03-Feb-2026 | 34 | 34 | 32.02 | 32.56 | 406 | 9,84,866.94 | 17,057 |
04-Feb-2026 | 33.1 | 33.5 | 32.57 | 33.15 | 576 | 18,74,795.74 | 35,839 |
05-Feb-2026 | 33.34 | 33.5 | 32.8 | 33.08 | 383 | 11,70,015.67 | 21,043 |
06-Feb-2026 | 33.49 | 33.49 | 31.81 | 32.54 | 463 | 13,20,357.71 | 25,863 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
