Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2025 | 42.21 | 44.45 | 37.48 | 38.62 | 8,944 | 2,87,57,037.42 | 4,09,328 |
11-Mar-2025 | 39.2 | 39.2 | 37.3 | 37.58 | 2,566 | 1,07,34,436.49 | 1,71,687 |
12-Mar-2025 | 37.58 | 38.94 | 37.05 | 37.32 | 2,340 | 93,87,268.28 | 1,54,228 |
13-Mar-2025 | 37.3 | 38 | 37.02 | 37.53 | 1,375 | 50,71,052.33 | 92,392 |
17-Mar-2025 | 37.75 | 38.39 | 36.5 | 36.9 | 1,663 | 81,34,753.65 | 1,62,723 |
18-Mar-2025 | 36.9 | 38.25 | 36.8 | 37.59 | 2,046 | 83,52,514.18 | 1,35,381 |
19-Mar-2025 | 37.7 | 41.1 | 37.7 | 39.5 | 4,161 | 1,90,71,401.43 | 2,45,870 |
20-Mar-2025 | 39.6 | 40.77 | 39.2 | 39.58 | 2,186 | 1,05,39,340.44 | 1,35,335 |
21-Mar-2025 | 38.95 | 41.1 | 38.58 | 40.71 | 2,407 | 1,17,02,563.93 | 1,69,294 |
24-Mar-2025 | 41 | 42.5 | 41 | 41.25 | 2,561 | 1,26,72,553.33 | 2,01,500 |
25-Mar-2025 | 41.25 | 41.99 | 39.25 | 39.59 | 2,865 | 1,54,54,859.92 | 2,68,434 |
26-Mar-2025 | 39.76 | 40.58 | 37.5 | 37.79 | 3,345 | 1,67,13,458.16 | 2,71,241 |
27-Mar-2025 | 38 | 38.9 | 37 | 37.85 | 3,832 | 1,50,90,009.43 | 2,09,418 |
28-Mar-2025 | 38.03 | 39.5 | 37.1 | 37.15 | 2,979 | 1,01,13,815.58 | 1,57,033 |
01-Apr-2025 | 37.5 | 39.69 | 37.36 | 39.21 | 1,645 | 61,68,254.43 | 81,191 |
02-Apr-2025 | 39.7 | 39.7 | 38.06 | 39.15 | 1,750 | 54,32,191.48 | 68,140 |
03-Apr-2025 | 39.05 | 40.4 | 38.7 | 40.04 | 1,998 | 70,68,768.58 | 1,02,669 |
04-Apr-2025 | 40.2 | 40.49 | 38.32 | 39.21 | 1,920 | 76,41,863.7 | 1,18,499 |
07-Apr-2025 | 36 | 38 | 35.56 | 37.68 | 2,080 | 57,81,137.73 | 77,921 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
