Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 46.3 | 46.3 | 44 | 44.5 | 34 | 31,74,300 | 69,600 |
26-Mar-2025 | 45 | 46.7 | 44 | 45 | 33 | 29,36,580 | 58,800 |
27-Mar-2025 | 45 | 45.5 | 42.8 | 43.45 | 42 | 38,39,220 | 78,000 |
28-Mar-2025 | 43 | 44.5 | 41.65 | 44 | 16 | 8,32,800 | 18,000 |
01-Apr-2025 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
02-Apr-2025 | 45.55 | 45.55 | 45.55 | 45.55 | 1 | 54,660 | 1,200 |
03-Apr-2025 | 45.55 | 45.55 | 45 | 45.55 | 4 | 2,71,320 | 6,000 |
04-Apr-2025 | 43.35 | 45.55 | 43.35 | 45.45 | 7 | 4,26,840 | 9,600 |
07-Apr-2025 | 43.5 | 43.5 | 43.2 | 43.2 | 5 | 2,59,980 | 4,800 |
08-Apr-2025 | 44 | 44 | 44 | 44 | 3 | 1,58,400 | 3,600 |
11-Apr-2025 | 42.5 | 42.75 | 41.8 | 42 | 13 | 6,59,340 | 13,200 |
15-Apr-2025 | 43.45 | 44.1 | 41.45 | 44.05 | 18 | 9,42,300 | 16,800 |
16-Apr-2025 | 42 | 44.8 | 42 | 44.25 | 6 | 3,15,000 | 4,800 |
17-Apr-2025 | 43.05 | 44.2 | 43.05 | 44.2 | 3 | 1,56,420 | 1,200 |
21-Apr-2025 | 44.2 | 44.5 | 43 | 44.5 | 5 | 2,61,480 | 6,000 |
22-Apr-2025 | 44.7 | 45 | 44.5 | 44.5 | 5 | 2,68,560 | 6,000 |
23-Apr-2025 | 45.5 | 45.5 | 45 | 45 | 3 | 1,62,600 | 3,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
