Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 2,763 | 2,821.6 | 2,738.3 | 2,806.7 | 32,975 | 1,32,28,11,572.4 | 2,83,437 |
13-Jan-2026 | 2,799 | 2,814.8 | 2,759.1 | 2,774.2 | 43,875 | 2,43,58,53,672.5 | 5,34,529 |
14-Jan-2026 | 2,774 | 2,821.1 | 2,755.1 | 2,795.8 | 27,568 | 1,26,50,58,866.4 | 2,17,569 |
16-Jan-2026 | 2,810.8 | 2,827.3 | 2,791 | 2,809.6 | 27,693 | 1,90,66,49,154.1 | 4,08,752 |
19-Jan-2026 | 2,796 | 2,821.6 | 2,768.8 | 2,780 | 25,126 | 1,64,09,33,932.6 | 3,60,277 |
20-Jan-2026 | 2,783 | 2,790.8 | 2,706 | 2,713.6 | 41,263 | 1,12,98,03,936.3 | 2,39,520 |
21-Jan-2026 | 2,718.9 | 2,752 | 2,708.3 | 2,735.6 | 48,966 | 2,56,89,43,421.9 | 4,73,285 |
22-Jan-2026 | 2,742.5 | 2,799 | 2,742.5 | 2,787.6 | 40,375 | 2,41,80,28,135.2 | 5,00,984 |
23-Jan-2026 | 2,789.9 | 2,805 | 2,752.5 | 2,759 | 27,969 | 1,68,00,36,911.4 | 3,85,234 |
27-Jan-2026 | 2,798 | 2,866.9 | 2,773 | 2,856.2 | 87,180 | 4,30,52,43,327.8 | 7,83,635 |
28-Jan-2026 | 2,870.1 | 2,891.2 | 2,831.1 | 2,839.1 | 27,387 | 1,45,28,00,913.4 | 2,66,614 |
29-Jan-2026 | 2,826.6 | 2,852.9 | 2,808.7 | 2,831.7 | 44,660 | 1,92,74,05,911.9 | 3,98,818 |
30-Jan-2026 | 2,837.5 | 2,839.6 | 2,807.9 | 2,819 | 43,398 | 3,05,93,73,761.1 | 6,87,073 |
01-Feb-2026 | 2,820 | 2,821 | 2,716.2 | 2,737.6 | 16,763 | 52,75,25,313.5 | 86,039 |
02-Feb-2026 | 2,740 | 2,781.9 | 2,713 | 2,774.6 | 68,259 | 2,55,56,66,653.4 | 5,46,188 |
03-Feb-2026 | 2,869 | 2,869 | 2,801.1 | 2,808.9 | 46,442 | 3,48,17,51,781.4 | 7,42,866 |
04-Feb-2026 | 2,808.9 | 2,863.8 | 2,808.9 | 2,844.9 | 40,059 | 1,61,26,55,504.2 | 3,41,367 |
05-Feb-2026 | 2,830.1 | 2,877.3 | 2,825 | 2,863.9 | 34,622 | 2,17,07,61,613.2 | 4,70,762 |
06-Feb-2026 | 2,864 | 2,879 | 2,820.7 | 2,836.9 | 29,120 | 1,02,93,54,817.3 | 2,14,612 |
Grasim said the proposed restructuring is intended to bring renewable energy assets and related service capabilities under a single consolidated platform
The funds will be infused through GIP EM Star Pte Limited by way of preferential issues on a private placement basis in one or more rounds.
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
