Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 2,529.75 | 2,595.9 | 2,520 | 2,569.45 | 78,530 | 2,54,29,88,078.6 | 3,87,452 |
26-Mar-2025 | 2,582.95 | 2,602.9 | 2,560 | 2,581.6 | 45,628 | 1,43,42,99,135.7 | 3,00,873 |
27-Mar-2025 | 2,584 | 2,628.95 | 2,575 | 2,618.7 | 69,464 | 3,25,75,09,688.4 | 6,74,266 |
28-Mar-2025 | 2,614.95 | 2,637.65 | 2,599.35 | 2,611.15 | 43,441 | 1,13,85,81,008.1 | 2,05,667 |
01-Apr-2025 | 2,611.4 | 2,632 | 2,596.2 | 2,619 | 30,190 | 83,11,11,157.55 | 1,84,575 |
02-Apr-2025 | 2,619 | 2,633.4 | 2,601.05 | 2,616.5 | 40,620 | 1,08,23,65,984.95 | 2,58,681 |
03-Apr-2025 | 2,595.1 | 2,664 | 2,595.1 | 2,651.9 | 36,091 | 78,86,26,604.15 | 1,15,871 |
04-Apr-2025 | 2,635.1 | 2,651.9 | 2,610.1 | 2,616.9 | 26,976 | 76,38,49,778.4 | 1,57,231 |
07-Apr-2025 | 2,550 | 2,560 | 2,465.5 | 2,509.1 | 95,346 | 2,44,10,17,143.05 | 5,32,274 |
08-Apr-2025 | 2,550 | 2,600 | 2,534.15 | 2,590.05 | 58,905 | 3,34,29,95,290.45 | 9,29,797 |
09-Apr-2025 | 2,562.5 | 2,586.75 | 2,529.45 | 2,557.75 | 40,113 | 1,26,53,70,738.2 | 2,78,814 |
11-Apr-2025 | 2,650 | 2,660 | 2,612.8 | 2,651.25 | 53,806 | 1,76,76,31,030.8 | 3,71,256 |
15-Apr-2025 | 2,675 | 2,726.2 | 2,670 | 2,718.6 | 52,975 | 2,20,65,12,001.4 | 5,22,936 |
16-Apr-2025 | 2,690 | 2,722 | 2,682.2 | 2,702.8 | 41,564 | 1,24,85,20,562.7 | 2,65,668 |
17-Apr-2025 | 2,701 | 2,772 | 2,686.9 | 2,760.7 | 91,814 | 2,91,67,16,423 | 4,60,297 |
21-Apr-2025 | 2,755 | 2,787.3 | 2,735 | 2,756.9 | 37,266 | 89,38,82,637.9 | 1,34,774 |
22-Apr-2025 | 2,750.3 | 2,772.1 | 2,737.7 | 2,749.4 | 22,885 | 58,19,44,013.6 | 93,887 |
23-Apr-2025 | 2,750.1 | 2,763.9 | 2,675.1 | 2,685.6 | 43,307 | 1,63,06,06,476.3 | 2,77,421 |
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
