Grasim Industries (Grasim Inds) Option Chain

Exp Date:

GRASIM - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,100.00

0.00

3.5

0.0 02000
-- - -

0.00

2,160.00

0.00

6.7

0.0 0500
-- - -

0.00

2,200.00

0.00

1.15

0.0 03000
-- - -

0.00

2,260.00

0.00

6.85

0.0 00
2500 0.00

92

0.00

2,280.00

0.00

- - --
562500 0.00

370

0.00

2,300.00

-8.00

2.3

0.0 075000
-- - -

0.00

2,320.00

0.00

2.45

0.0 04750
-- - -

0.00

2,340.00

0.00

2.6

0.0 021750
-- - -

0.00

2,360.00

0.00

3.2

0.0 01250
-- - -

0.00

2,380.00

0.00

2.35

0.0 06000
1020000 0.00

354.2

0.00

2,400.00

-7.00

4.65

0.0 0179750
-- - -

0.00

2,420.00

0.00

5.2

0.0 09000
-- - -

0.00

2,440.00

3.51

5.9

0.0 059000
37500 0.00

186.5

0.00

2,460.00

3.94

6.6

0.0 040750
00 0.00

106.55

0.00

2,480.00

2.70

7.6

0.0 040500
632500 0.00

258.4

0.00

2,500.00

1.15

8.8

0.0 0309750
90000 0.00

245.25

0.00

2,520.00

0.00

9.65

0.0 028000
320000 0.00

220.75

0.00

2,540.00

3.57

11.6

0.0 063250
187500 0.00

200

0.00

2,560.00

2.66

13.5

0.0 030500
160000 0.00

178.2

0.00

2,580.00

1.59

15.95

0.0 027000
1497500 0.00

177.9

0.00

2,600.00

2.71

18.95

0.0 0357750
277500 0.00

155

0.00

2,620.00

0.45

22.1

0.0 070750
472500 0.00

140.8

0.00

2,640.00

1.88

27.05

0.0 057750
390000 0.00

124

0.00

2,660.00

0.47

32

0.0 076500
1390000 0.00

111.6

0.00

2,680.00

2.50

39

0.0 069750
4025000 0.00

98

0.00

2,700.00

1.88

45.95

0.0 0495000
482500 0.00

86.4

0.00

2,720.00

1.14

53.2

0.0 053250
1150000 0.00

76

0.00

2,740.00

1.70

62.8

0.0 037000
1407500 0.00

66

0.00

2,760.00

0.63

72

0.0 025500
1312500 0.00

55.05

0.00

2,780.00

0.00

79.9

0.0 07500
3145000 0.00

49.5

0.00

2,800.00

-0.11

95

0.0 025000
185000 0.00

42.1

0.00

2,820.00

0.29

121.95

0.0 04500
492500 0.00

35.95

0.00

2,840.00

0.00

129.95

0.0 0500
147500 0.00

29.5

0.00

2,860.00

0.00

153.75

0.0 01250
455000 0.00

25.2

0.00

2,880.00

0.00

157

0.0 04750
1105000 0.00

22.1

0.00

2,900.00

0.00

167.65

0.0 03000
145000 0.00

17.8

0.00

2,920.00

0.00

175.4

0.0 0750
10000 0.00

16.05

0.00

2,940.00

0.00

- - --
112500 0.00

13

0.00

2,960.00

0.00

- - --
1427500 0.00

9.45

0.00

3,000.00

0.00

238.4

0.0 0500
217500 0.00

7.1

0.00

3,040.00

0.00

295.05

0.0 0500
267500 0.00

5.05

0.00

3,080.00

0.00

320.65

0.0 00

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp