GRASIM Historical Share Price Data
Grasim Industries Ltd Share Price
GRASIM
CMP as on 26-Apr-24 12:00
₹ 2,342
₹ 2,342
-25.00 | -1.06%
Open
₹ 2,367
₹ 2,367
Turnover(lac)
₹ 9,503
₹ 9,503
Prev. Close
₹ 2,367.45
₹ 2,367.45
Day's Vol (shares)
₹ 405,679
₹ 405,679
Day's Vol (shares)
₹ 2,330.05 ₹ 2,379.30
CMP as on 26-Apr-24 12:00
₹ 2,345
₹ 2,345
-24.05 | -1.02%
Open
₹ 2,369
₹ 2,369
Turnover(lac)
₹ 353
₹ 353
Prev. Close
₹ 2,369.45
₹ 2,369.45
Day's Vol (shares)
₹ 15,063
₹ 15,063
Day's Vol (shares)
₹ 2,328.90 ₹ 2,377.70
CMP as on 26-Apr-24 12:00
₹ 2,366
₹ 2,366
-22.05 | -0.92%
Open
₹ 2,378
₹ 2,378
Open Interest(Contracts)
₹ 6,805,836
₹ 6,805,836
VWAP
₹ 2,363.69
₹ 2,363.69
Day's Vol (shares)
₹ 1,118,565
₹ 1,118,565
Day's Vol (shares)
₹ 2,350.40 ₹ 2,393.45
₹ 2,350.40 ₹ 2,393.45
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
27-Mar-2024 | 2240 | 2251.95 | 2198.7 | 2207.35 | 50735 | 2307758952.05 | 723769 | 53.25 | -32.65 |
28-Mar-2024 | 2210 | 2309.2 | 2210 | 2287.3 | 105008 | 4064166634.25 | 721532 | 99.20 | 77.30 |
01-Apr-2024 | 2300 | 2319.2 | 2289.05 | 2292.55 | 24435 | 666151057.05 | 85725 | 30.15 | -7.45 |
02-Apr-2024 | 2297 | 2316 | 2275 | 2306.3 | 31603 | 1024414511.35 | 184531 | 41.00 | 9.30 |
03-Apr-2024 | 2303.6 | 2316.15 | 2288.05 | 2305.45 | 30924 | 699488632.85 | 130484 | 28.10 | 1.85 |
04-Apr-2024 | 2309.5 | 2323.75 | 2249.5 | 2277.85 | 86206 | 1855641128.4 | 178975 | 74.25 | -31.65 |
05-Apr-2024 | 2275.05 | 2277.1 | 2233.5 | 2237.55 | 38966 | 1022276393.1 | 264300 | 43.60 | -37.50 |
08-Apr-2024 | 2247 | 2288.45 | 2235 | 2280.8 | 23795 | 631364086.25 | 103386 | 53.45 | 33.80 |
09-Apr-2024 | 2296.95 | 2312.35 | 2281.95 | 2301.3 | 32088 | 893190014.75 | 148751 | 30.40 | 4.35 |
10-Apr-2024 | 2309.95 | 2314.9 | 2291.55 | 2306.35 | 37402 | 1183360814.25 | 303886 | 23.35 | -3.60 |
12-Apr-2024 | 2297 | 2307 | 2249.3 | 2254.05 | 36074 | 1444967165.25 | 325696 | 57.70 | -42.95 |
15-Apr-2024 | 2239 | 2253.4 | 2224.8 | 2237.4 | 35833 | 928974947.95 | 415064 | 28.60 | -1.60 |
16-Apr-2024 | 2229 | 2249.25 | 2221.1 | 2242.95 | 28866 | 1250189127.1 | 354996 | 28.15 | 13.95 |
18-Apr-2024 | 2245.05 | 2300.85 | 2219.45 | 2226.05 | 81887 | 2228176663.25 | 378738 | 81.40 | -19.00 |
19-Apr-2024 | 2220 | 2290.75 | 2201.35 | 2273.15 | 85049 | 2394655836.05 | 402862 | 89.40 | 53.15 |
22-Apr-2024 | 2275 | 2286.85 | 2266.05 | 2280.55 | 37004 | 1015798636.65 | 256541 | 20.80 | 5.55 |
23-Apr-2024 | 2278.45 | 2376 | 2278.4 | 2370.15 | 105358 | 4284952742.05 | 730722 | 97.60 | 91.70 |
24-Apr-2024 | 2378 | 2384.3 | 2333 | 2337.75 | 54445 | 2415684299.9 | 594712 | 51.30 | -40.25 |
25-Apr-2024 | 2349 | 2376.05 | 2334.2 | 2367.45 | 97819 | 3831238136 | 1621547 | 41.85 | 18.45 |
26-Apr-2024 | 2366.95 | 2379.3 | 2330.05 | 2342.45 | 38199 | 951272148.65 | 206365 | 49.25 | -24.50 |