Grasim Industries Ltd Option Chain

Exp Date:

GRASIM - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
00 0.00

231

0.00

2,000.00

-41.18

0.5

18.64 524733390
-- - -

0.00

2,040.00

0.00

2.85

0.0 01431
-- - -

0.00

2,060.00

0.00

0.65

0.0 0477
-- - -

0.00

2,080.00

-11.63

1.9

-17.95 -1001745792
20988-954 -4.35

161.5

-4.35

2,100.00

-6.82

2.05

-14.4 -1669599216
4770 0.00

198

0.00

2,120.00

-35.00

2.6

-5.41 -95416695
-- - -

0.00

2,140.00

-42.50

3.45

37.21 1526456286
23850 0.00

96.95

0.00

2,160.00

-45.66

4.7

-22.34 -1001734821
100170 0.00

104.15

0.00

2,180.00

-49.28

7

91.3 2003441976
41022-1908 -4.44

75

-4.44

2,200.00

-47.06

10.35

15.54 47223351072
114481431 14.29

60.05

14.29

2,220.00

-44.75

13.95

21.28 1431081567
5676320034 54.55

44.9

54.55

2,240.00

-48.41

18.65

22.3 1574186337
10017045792 84.21

31.05

84.21

2,260.00

-47.95

25.4

33.83 2146584906
9063020511 29.25

21

29.25

2,280.00

-41.91

35.35

74.36 1383332436
363474-32913 -8.30

14.5

-8.30

2,300.00

-38.73

48.25

9.85 9540106371
240408-33390 -12.20

8.8

-12.20

2,320.00

-35.07

63.4

-27.27 -429311448
283815-17649 -5.85

5

-5.85

2,340.00

-26.73

84.55

17.65 14319540
321498-15264 -4.53

2.55

-4.53

2,360.00

-17.34

110.35

-11.11 -9547632
419767155 20.55

1.9

20.55

2,380.00

12.73

135.95

0.0 01908
242793-18126 -6.95

1.6

-6.95

2,400.00

0.00

165

0.0 09063
8156721465 35.71

1.25

35.71

2,420.00

-7.66

164.5

0.0 01908
3339011925 55.56

1

55.56

2,440.00

0.00

141.45

0.0 0954
477004770 11.11

1.05

11.11

2,460.00

0.00

- - --
195571431 7.89

0.85

7.89

2,480.00

0.00

175.9

0.0 0477
87768477 0.55

0.7

0.55

2,500.00

0.00

239

0.0 01431
21465-954 -4.26

0.5

-4.26

2,520.00

0.00

- - --
104463-954 -0.90

0.15

-0.90

2,560.00

0.00

- - --
710731908 2.76

0.25

2.76

2,600.00

0.00

- - --
28620 0.00

0.45

0.00

2,640.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp