Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 929.9 | 935.85 | 910 | 915.6 | 20,365 | 23,87,87,467 | 1,23,516 |
27-Mar-2025 | 923 | 928.9 | 913.8 | 920.05 | 25,311 | 33,69,58,469.8 | 1,97,596 |
28-Mar-2025 | 920.15 | 953 | 920.15 | 931.65 | 35,782 | 61,20,98,008.85 | 2,90,239 |
01-Apr-2025 | 926 | 940.6 | 920 | 923.25 | 17,205 | 21,87,65,340.4 | 1,16,377 |
02-Apr-2025 | 916.05 | 933.45 | 916.05 | 928.35 | 11,161 | 10,65,46,526.9 | 55,993 |
03-Apr-2025 | 930 | 939 | 919.9 | 936.1 | 16,047 | 20,53,93,352.1 | 1,05,292 |
04-Apr-2025 | 933.5 | 939.1 | 905 | 906.6 | 26,428 | 28,89,41,302.85 | 2,02,625 |
07-Apr-2025 | 802.3 | 877.5 | 802.25 | 872.9 | 32,588 | 27,15,96,559.8 | 1,46,317 |
08-Apr-2025 | 885.95 | 894.2 | 861 | 864.6 | 25,622 | 25,15,87,141.3 | 1,58,445 |
09-Apr-2025 | 864 | 873 | 850.5 | 860.4 | 24,450 | 28,01,19,655.3 | 1,85,583 |
11-Apr-2025 | 888.4 | 889 | 860.45 | 862.95 | 26,328 | 34,07,99,303.85 | 2,45,066 |
15-Apr-2025 | 870 | 885 | 861.3 | 880.1 | 28,901 | 49,09,78,716.8 | 3,14,530 |
16-Apr-2025 | 881.9 | 905 | 877.05 | 889.45 | 22,734 | 33,28,54,453.6 | 1,73,134 |
17-Apr-2025 | 890 | 890 | 864 | 878.2 | 33,829 | 37,63,83,030.15 | 2,09,328 |
21-Apr-2025 | 883.95 | 911.8 | 878.15 | 906.85 | 23,173 | 30,74,45,096.25 | 1,42,668 |
22-Apr-2025 | 910.6 | 934.2 | 907.45 | 911.75 | 22,548 | 36,95,08,780.6 | 1,83,438 |
23-Apr-2025 | 919.9 | 933 | 910.3 | 924.25 | 24,879 | 34,77,37,001.7 | 1,74,143 |
24-Apr-2025 | 920.25 | 940 | 914 | 917.1 | 25,660 | 31,31,13,781.15 | 1,40,319 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
