Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jan-2026 | 101.3 | 101.3 | 101.3 | 101.3 | 1 | 1,01,300 | 1,000 |
09-Jan-2026 | 101.5 | 101.5 | 101.5 | 101.5 | 1 | 1,01,500 | 1,000 |
16-Jan-2026 | 96.45 | 100 | 96.45 | 96.45 | 15 | 14,50,850 | 10,000 |
20-Jan-2026 | 92 | 92 | 92 | 92 | 2 | 1,84,000 | 2,000 |
22-Jan-2026 | 93.85 | 94.7 | 92 | 94.5 | 4 | 3,75,050 | 4,000 |
23-Jan-2026 | 98 | 99.2 | 95 | 95 | 11 | 12,79,850 | 12,000 |
27-Jan-2026 | 91.65 | 93.5 | 90.25 | 93.4 | 8 | 7,31,200 | 5,000 |
28-Jan-2026 | 92.55 | 98 | 92.3 | 97.05 | 6 | 5,70,400 | 4,000 |
29-Jan-2026 | 95 | 95.05 | 95 | 95 | 4 | 7,60,050 | 8,000 |
03-Feb-2026 | 90.3 | 93.99 | 90.25 | 90.25 | 17 | 16,33,250 | 12,000 |
04-Feb-2026 | 90 | 90 | 90 | 90 | 4 | 3,60,000 | 4,000 |
05-Feb-2026 | 91.99 | 92 | 91.99 | 92 | 2 | 1,83,990 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
