Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 246.3 | 248.55 | 235 | 235.95 | 4,540 | 1,24,67,902.9 | 21,507 |
27-Mar-2025 | 235.95 | 247.9 | 226 | 241.3 | 11,945 | 2,87,68,733.35 | 46,759 |
28-Mar-2025 | 241.3 | 245.7 | 232.1 | 235.85 | 4,015 | 1,14,08,048.15 | 15,570 |
01-Apr-2025 | 235.85 | 243.98 | 230.99 | 240.98 | 5,468 | 1,15,63,252.42 | 20,133 |
02-Apr-2025 | 243.7 | 244.84 | 236.62 | 242.46 | 3,939 | 57,90,628.13 | 9,108 |
03-Apr-2025 | 243.8 | 245.19 | 231.9 | 233.42 | 2,659 | 77,66,145.11 | 18,356 |
04-Apr-2025 | 218 | 233.2 | 218 | 226.79 | 12,729 | 3,93,27,226.34 | 56,572 |
07-Apr-2025 | 211 | 224 | 202.65 | 215.97 | 8,035 | 1,27,06,469.11 | 21,759 |
08-Apr-2025 | 224 | 224 | 215.79 | 218 | 2,833 | 39,66,943.3 | 8,572 |
09-Apr-2025 | 217 | 217.9 | 212.46 | 213.8 | 2,370 | 34,17,402.35 | 7,985 |
11-Apr-2025 | 215 | 228.54 | 215 | 218.47 | 7,109 | 1,63,12,198.51 | 21,379 |
15-Apr-2025 | 224.75 | 229.79 | 219.92 | 228.78 | 5,106 | 83,47,198.03 | 15,652 |
16-Apr-2025 | 228.78 | 232.2 | 225.48 | 226.52 | 4,339 | 80,41,090.01 | 14,221 |
17-Apr-2025 | 227.4 | 227.9 | 224.01 | 225.45 | 2,970 | 53,06,166.13 | 13,048 |
21-Apr-2025 | 225 | 227.69 | 221.15 | 222.56 | 8,708 | 2,39,59,530.05 | 70,097 |
22-Apr-2025 | 223 | 225.01 | 220.76 | 222.28 | 3,067 | 68,53,041.78 | 18,885 |
23-Apr-2025 | 224.6 | 225 | 216.9 | 217.94 | 6,155 | 1,63,04,988.98 | 46,849 |
24-Apr-2025 | 220.1 | 222.01 | 215.1 | 217.49 | 2,154 | 80,16,617.46 | 18,591 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
