Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹223.53

(-1.35%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	247.1	251	239.95	244.65	5,408	2,94,93,795.45	53,561
12-Mar-2025	245	246.4	236.4	238.9	5,285	2,93,50,656.35	62,558
13-Mar-2025	239.1	241.5	227.2	228.3	7,474	3,29,53,422.25	70,727
17-Mar-2025	229.85	231.6	222.85	227	7,266	3,93,44,149.1	90,000
18-Mar-2025	230.55	231.9	225.1	226.95	5,656	5,97,09,087.85	1,65,914
19-Mar-2025	227.75	234.5	227.05	231.3	4,197	3,48,41,984.1	83,176
20-Mar-2025	233.8	238.65	228	230.85	19,386	6,75,06,109.55	1,56,067
21-Mar-2025	233.2	236.3	228.3	231.8	16,139	6,64,02,762.85	1,40,253
24-Mar-2025	235.4	240.45	232.5	235.2	10,250	5,06,88,141.6	1,15,799
25-Mar-2025	238.3	242.5	234	237.75	13,022	6,10,69,824.85	1,27,891
26-Mar-2025	238	239.2	233.15	235.85	9,377	4,41,17,474.7	1,08,162
27-Mar-2025	234	235.45	230.85	232.2	12,952	4,89,08,096.95	1,13,068
28-Mar-2025	232.2	239.9	225.3	226.9	13,006	4,92,71,758.45	1,05,972
01-Apr-2025	226.85	236.66	225.93	232.07	5,288	2,11,72,602.76	33,849
02-Apr-2025	235.55	235.55	226.8	230.69	6,553	3,23,61,519.53	69,112
03-Apr-2025	231.25	232.04	227.22	228.44	5,523	2,46,80,154.68	60,606
04-Apr-2025	230.14	230.15	215	217.85	13,509	4,31,61,233.3	1,13,153
07-Apr-2025	212.4	233	202.81	218.55	15,706	6,20,01,417.75	77,284
08-Apr-2025	223	231	217.86	226.58	11,980	14,48,23,746.71	5,24,352
09-Apr-2025	227.45	229.5	221.14	223.53	5,753	92,13,733.12	16,484

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice