Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 335 | 344 | 330 | 342.05 | 7,479 | 3,37,14,875.1 | 56,488 |
27-NOV-2024 | 342.05 | 349.5 | 341.5 | 345.5 | 8,040 | 2,22,22,346 | 30,341 |
28-NOV-2024 | 349.7 | 352.15 | 344.25 | 347.8 | 6,447 | 1,97,26,083.95 | 33,297 |
29-NOV-2024 | 344.7 | 349.75 | 344.05 | 347.35 | 6,088 | 2,43,16,516.95 | 34,089 |
02-DEC-2024 | 347.35 | 360.8 | 345.05 | 355.25 | 12,322 | 5,57,07,053.65 | 97,299 |
03-DEC-2024 | 353 | 363.7 | 350.85 | 357.8 | 17,081 | 27,58,10,023.7 | 6,88,746 |
04-DEC-2024 | 362.65 | 364.6 | 354.65 | 356.6 | 6,353 | 2,59,78,487.25 | 30,251 |
05-DEC-2024 | 357.6 | 358.25 | 350.05 | 352.05 | 6,655 | 2,86,93,966.55 | 36,515 |
06-DEC-2024 | 350.15 | 357.45 | 349.9 | 353.15 | 5,748 | 2,51,83,562.2 | 31,215 |
09-DEC-2024 | 358.25 | 359.85 | 347.65 | 349.3 | 6,473 | 2,44,78,868.6 | 30,332 |
10-DEC-2024 | 354.55 | 409.9 | 348.15 | 393.65 | 57,474 | 40,45,03,136.5 | 2,95,359 |
11-DEC-2024 | 393.55 | 408.85 | 381.6 | 399.55 | 53,824 | 33,05,19,538 | 2,73,358 |
12-DEC-2024 | 404 | 418.8 | 400.15 | 410.45 | 43,951 | 35,63,98,880.3 | 2,79,570 |
13-DEC-2024 | 410 | 410.05 | 391.6 | 395 | 15,050 | 8,52,05,963.55 | 76,856 |
16-DEC-2024 | 393.05 | 403.7 | 391.35 | 394.2 | 7,373 | 4,01,51,425.7 | 38,197 |
17-DEC-2024 | 392 | 399.8 | 386 | 387.2 | 8,610 | 6,18,32,495.15 | 81,332 |
18-DEC-2024 | 385 | 391.65 | 380.5 | 387.6 | 7,256 | 5,00,92,675.75 | 71,598 |
19-DEC-2024 | 382 | 384.15 | 376.1 | 380.3 | 4,554 | 1,86,65,869.6 | 17,387 |
20-DEC-2024 | 382.4 | 384.05 | 354.35 | 363.6 | 8,560 | 3,93,70,211.65 | 43,934 |
23-DEC-2024 | 363.6 | 372.45 | 355.9 | 361.15 | 11,023 | 4,12,62,997.75 | 47,873 |
24-DEC-2024 | 363.2 | 367.4 | 355 | 358.05 | 5,195 | 1,59,87,137.8 | 18,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
