Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹264.4

(3.75%)

Mar 7, 2025|03:40:20 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	375	375	368.35	370.25	3,192	2,26,90,787.35	24,253
06-Feb-2025	370	395	362.75	376.5	5,380	7,49,75,588.85	89,048
07-Feb-2025	369	369	343	352.2	13,035	14,07,39,716.5	2,05,276
10-Feb-2025	354	356.55	341.05	350.2	4,160	2,74,38,410.6	30,845
11-Feb-2025	346.1	354.85	323.2	328.85	5,262	2,75,26,409.4	38,865
12-Feb-2025	325.05	347.85	312.05	338.5	8,131	3,47,91,573.05	35,427
13-Feb-2025	331.95	348.5	331.95	342.1	4,045	2,62,99,799.35	32,406
14-Feb-2025	337.15	342.1	318	320.7	10,257	4,01,69,880.7	53,763
17-Feb-2025	315	321.95	301.8	306.75	14,337	4,78,12,434.8	52,879
18-Feb-2025	301.75	310	300	303.75	5,080	3,19,30,128.9	55,814
19-Feb-2025	300	306.9	296.15	299.8	6,487	2,76,70,182.35	38,095
20-Feb-2025	299.8	305.65	295	298.8	4,238	1,70,32,203.75	26,405
21-Feb-2025	298.8	309	294.05	304.25	5,159	4,06,84,411.25	71,433
24-Feb-2025	300	303.5	293.05	294.4	7,207	2,61,45,930.65	35,778
25-Feb-2025	294.8	299.15	287.5	289.7	5,153	2,10,95,029.25	28,564
27-Feb-2025	294.05	297.4	281	285.7	5,688	3,31,82,271.9	71,465
28-Feb-2025	283.65	283.65	264.05	268.95	11,193	5,20,37,904.55	1,04,430
03-Mar-2025	268.5	275	233.15	248.45	26,091	18,02,22,597.75	3,00,557
04-Mar-2025	247.15	248.2	233.6	237	12,952	6,82,82,481.15	1,21,207
05-Mar-2025	237	250.4	234.3	245.7	9,611	8,35,00,185.9	1,33,503
06-Mar-2025	250	263.1	250	254.85	9,405	6,87,08,728.15	70,676

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice