Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹370.25

(-0.60%)

Feb 5, 2025|03:41:26 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	367.7	369	354	355.85	6,598	2,75,82,782.6	40,377
07-Jan-2025	350.5	368.55	350.5	364.8	6,861	2,36,92,890.35	25,862
08-Jan-2025	363.8	368.05	358.25	361.95	5,191	1,66,49,513.15	20,809
09-Jan-2025	366.25	366.25	353.8	357.65	6,190	1,66,52,980.15	17,771
10-Jan-2025	355	357.95	347.4	349.9	8,844	2,25,80,339.1	30,763
13-Jan-2025	345	348.8	326	331.25	11,871	3,86,36,724.8	56,945
14-Jan-2025	335	343.45	328.7	340.9	7,252	2,32,45,251.85	27,746
15-Jan-2025	340.5	346.2	338.5	339.7	4,843	1,78,59,012.25	24,456
16-Jan-2025	339.7	346.2	334.25	335.6	5,735	3,57,20,334.1	64,919
17-Jan-2025	338.75	345	334.1	342.95	6,403	1,90,67,548.65	23,873
20-Jan-2025	340.9	344.15	338.3	342.65	3,457	1,07,80,630.05	15,996
21-Jan-2025	345	348.45	332.55	336.95	4,999	1,60,85,065.9	22,561
22-Jan-2025	333	342.9	328.5	332.1	9,089	2,09,29,281.85	28,975
23-Jan-2025	329.1	339.15	329.1	332.3	2,661	88,47,939.35	12,052
24-Jan-2025	336.25	338.05	323.85	330.65	4,093	1,53,62,146.75	16,381
27-Jan-2025	325	328.95	312	326.6	7,059	2,50,77,257.45	36,840
28-Jan-2025	326.6	344.8	318.3	339	12,908	4,16,48,943	51,673
29-Jan-2025	336.45	354	326.2	339.2	6,504	3,13,74,720.75	48,216
30-Jan-2025	334.85	344.95	331.05	340.5	5,060	1,72,48,932.1	20,996
31-Jan-2025	339.4	352.5	336.85	348.5	4,679	1,48,32,279.15	24,826
01-Feb-2025	354.35	355.5	345	353.7	1,666	1,25,45,089.8	17,600
03-Feb-2025	359	381	357.15	376.15	16,162	19,38,44,631.85	1,76,270
04-Feb-2025	378.2	391	370	372.5	9,182	7,96,55,362.55	76,364

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice