Greenply Industr

Greenply Industries Ltd Historical Data

NSEBSE

₹236.88

(-1.20%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	240.1	242.8	232.5	241.6	8,464	6,09,08,108.95	1,02,958
13-Jan-2026	242.95	244.9	238.05	243.95	4,971	4,10,52,253.7	94,492
14-Jan-2026	243.35	253.2	238.8	248.65	6,301	3,50,94,411.7	72,419
16-Jan-2026	249.5	249.5	240.1	241.35	9,373	4,94,87,294.75	1,23,930
19-Jan-2026	239.25	240.55	229.8	231	4,317	3,43,99,578.9	68,475
20-Jan-2026	230.8	231	221.2	227.3	11,558	5,34,83,781	1,20,299
21-Jan-2026	227.3	228.75	220.2	226.75	11,277	5,73,46,790.5	1,41,475
22-Jan-2026	228.05	230.2	223	224.65	6,752	3,45,13,810.35	65,603
23-Jan-2026	226.9	226.95	217	217.95	2,971	2,02,83,145.6	46,021
27-Jan-2026	220	221.55	214.8	218.65	3,609	2,01,90,066.1	37,903
28-Jan-2026	219.6	227.9	218	225.65	3,525	1,77,51,525.95	35,848
29-Jan-2026	225.65	227.5	215.85	219.45	5,028	4,55,70,248.85	1,19,666
30-Jan-2026	218.15	226.35	217.15	225.1	3,839	2,04,94,814.55	43,593
01-Feb-2026	225.11	227.79	221.65	225.89	1,917	1,02,46,846.57	22,038
02-Feb-2026	225.4	225.4	216.02	224.07	2,613	1,21,13,318.83	22,059
03-Feb-2026	239.7	239.7	230.12	235.3	5,601	3,81,30,521.4	76,806
04-Feb-2026	235.3	239.71	221.5	222.95	10,510	13,21,62,057.28	1,28,480
05-Feb-2026	221	225.5	219.5	220.12	5,667	2,79,72,404.05	57,719
06-Feb-2026	220.9	233	219.56	227.98	6,461	7,34,14,836.95	1,30,336
09-Feb-2026	231.79	248.49	229.31	242.87	7,379	9,57,36,255.03	1,62,455
10-Feb-2026	242.1	246.2	239	239.76	2,724	3,85,92,859.63	79,982

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice