Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,551.2 | 1,577.7 | 1,540.1 | 1,562.6 | 4,744 | 3,87,45,492.8 | 10,918 |
13-Jan-2026 | 1,553 | 1,584 | 1,553 | 1,577.7 | 4,101 | 5,64,14,059.2 | 26,427 |
14-Jan-2026 | 1,577.7 | 1,599.9 | 1,577.7 | 1,589.8 | 4,222 | 5,13,14,559 | 25,429 |
16-Jan-2026 | 1,563.8 | 1,617 | 1,563.8 | 1,600.2 | 3,570 | 3,02,11,529.7 | 11,388 |
19-Jan-2026 | 1,583.9 | 1,596.2 | 1,561 | 1,566.8 | 3,334 | 2,28,52,973.8 | 7,488 |
20-Jan-2026 | 1,556 | 1,559.9 | 1,520.5 | 1,531.2 | 4,053 | 2,67,46,038.8 | 8,517 |
21-Jan-2026 | 1,516.3 | 1,582.6 | 1,496.8 | 1,573.1 | 4,920 | 3,83,10,911.8 | 11,465 |
22-Jan-2026 | 1,565.2 | 1,580.8 | 1,552 | 1,559 | 2,558 | 1,63,12,022.9 | 5,269 |
23-Jan-2026 | 1,564.9 | 1,570.3 | 1,537 | 1,544.9 | 3,409 | 2,25,09,441.8 | 6,853 |
27-Jan-2026 | 1,535 | 1,563.6 | 1,511.4 | 1,538.4 | 3,503 | 2,09,84,845.2 | 6,443 |
28-Jan-2026 | 1,535 | 1,554 | 1,520.5 | 1,532.4 | 3,961 | 3,98,90,052 | 14,650 |
29-Jan-2026 | 1,532.4 | 1,538.4 | 1,507.5 | 1,509.9 | 1,840 | 2,78,34,966.8 | 11,377 |
30-Jan-2026 | 1,500 | 1,549.9 | 1,491.2 | 1,543.4 | 3,242 | 3,99,46,716 | 17,432 |
01-Feb-2026 | 1,530 | 1,541.3 | 1,511.1 | 1,519.2 | 939 | 1,07,30,525.2 | 4,125 |
02-Feb-2026 | 1,519.2 | 1,546.8 | 1,505 | 1,533.6 | 1,898 | 1,38,28,802.4 | 4,119 |
03-Feb-2026 | 1,556.6 | 1,645 | 1,556.6 | 1,635.5 | 7,795 | 7,59,63,420.2 | 30,851 |
04-Feb-2026 | 1,644 | 1,683 | 1,600 | 1,671.4 | 6,726 | 10,81,43,349.5 | 43,796 |
05-Feb-2026 | 1,669 | 1,676.3 | 1,646 | 1,668.8 | 7,896 | 7,95,98,652.1 | 33,018 |
06-Feb-2026 | 1,650 | 1,670 | 1,631.3 | 1,638.3 | 4,815 | 6,77,52,607 | 16,815 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
