Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2025 | 1,629.8 | 1,641 | 1,585 | 1,601.35 | 9,892 | 6,31,32,628.95 | 17,356 |
11-Mar-2025 | 1,586 | 1,599.7 | 1,537.95 | 1,571.2 | 11,283 | 4,13,11,892.2 | 13,180 |
12-Mar-2025 | 1,571.2 | 1,599.95 | 1,537 | 1,544.75 | 3,821 | 2,29,13,140.9 | 7,226 |
13-Mar-2025 | 1,544.75 | 1,556.9 | 1,518.2 | 1,527.6 | 4,614 | 2,52,80,816.4 | 7,772 |
17-Mar-2025 | 1,527.6 | 1,572.3 | 1,518.9 | 1,557.7 | 6,872 | 5,02,14,292.2 | 15,454 |
18-Mar-2025 | 1,556.05 | 1,625 | 1,556.05 | 1,608.2 | 8,951 | 5,14,19,277.45 | 13,432 |
19-Mar-2025 | 1,608.2 | 1,643.75 | 1,608.2 | 1,613.9 | 5,114 | 2,73,33,668.35 | 7,804 |
20-Mar-2025 | 1,613.9 | 1,682.5 | 1,593.7 | 1,662.9 | 8,490 | 7,69,28,993.65 | 21,038 |
21-Mar-2025 | 1,679 | 1,859.85 | 1,662.9 | 1,787.25 | 14,191 | 15,69,63,245.9 | 42,933 |
24-Mar-2025 | 1,823 | 1,823 | 1,759.05 | 1,780.25 | 13,093 | 12,95,86,196.5 | 49,645 |
25-Mar-2025 | 1,785 | 1,814.35 | 1,758.2 | 1,782.75 | 18,894 | 14,97,33,214.85 | 54,703 |
26-Mar-2025 | 1,775 | 1,782.55 | 1,723.25 | 1,763.6 | 15,233 | 10,71,70,792.65 | 23,408 |
27-Mar-2025 | 1,760.05 | 1,780 | 1,623.35 | 1,663.85 | 41,897 | 60,02,49,599.25 | 2,15,055 |
28-Mar-2025 | 1,680 | 1,738.65 | 1,669.1 | 1,696.7 | 9,476 | 15,88,05,925.5 | 64,841 |
01-Apr-2025 | 1,675.5 | 1,739 | 1,632 | 1,705.7 | 9,985 | 6,76,84,733.25 | 17,725 |
02-Apr-2025 | 1,705.7 | 1,708.95 | 1,661.55 | 1,673.95 | 3,083 | 2,35,91,258.6 | 5,103 |
03-Apr-2025 | 1,681 | 1,681 | 1,643.3 | 1,652.2 | 3,730 | 2,40,66,742.85 | 5,690 |
04-Apr-2025 | 1,644.65 | 1,645.7 | 1,589 | 1,598.3 | 3,824 | 2,47,30,392.7 | 6,543 |
07-Apr-2025 | 1,535.75 | 1,574 | 1,491.15 | 1,549.2 | 9,489 | 6,32,43,160.25 | 16,033 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
