Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,675.5 | 1,739 | 1,632 | 1,705.7 | 9,985 | 6,76,84,733.25 | 17,725 |
02-Apr-2025 | 1,705.7 | 1,708.95 | 1,661.55 | 1,673.95 | 3,083 | 2,35,91,258.6 | 5,103 |
03-Apr-2025 | 1,681 | 1,681 | 1,643.3 | 1,652.2 | 3,730 | 2,40,66,742.85 | 5,690 |
04-Apr-2025 | 1,644.65 | 1,645.7 | 1,589 | 1,598.3 | 3,824 | 2,47,30,392.7 | 6,543 |
07-Apr-2025 | 1,535.75 | 1,574 | 1,491.15 | 1,549.2 | 9,489 | 6,32,43,160.25 | 16,033 |
08-Apr-2025 | 1,559 | 1,572.2 | 1,523.75 | 1,548.2 | 5,026 | 3,67,95,473.35 | 13,569 |
09-Apr-2025 | 1,558.25 | 1,595.95 | 1,512.2 | 1,586.35 | 6,385 | 3,09,52,705.95 | 9,418 |
11-Apr-2025 | 1,598.95 | 1,623.7 | 1,563.2 | 1,600.2 | 9,601 | 36,77,09,362.55 | 2,13,302 |
15-Apr-2025 | 1,613.2 | 1,716 | 1,609.1 | 1,694.6 | 13,289 | 6,52,84,011.6 | 15,857 |
16-Apr-2025 | 1,694.6 | 1,712 | 1,666.1 | 1,677.4 | 16,281 | 4,52,40,076.6 | 13,722 |
17-Apr-2025 | 1,679.8 | 1,704 | 1,656.1 | 1,698.9 | 5,997 | 3,26,41,611.3 | 7,114 |
21-Apr-2025 | 1,701 | 1,720.5 | 1,677.8 | 1,714.4 | 4,177 | 2,79,76,889.8 | 6,799 |
22-Apr-2025 | 1,725 | 1,762.5 | 1,706.6 | 1,744.5 | 8,741 | 5,45,07,869.8 | 11,202 |
23-Apr-2025 | 1,740.3 | 1,744.2 | 1,691 | 1,716.2 | 5,008 | 4,00,08,636.4 | 10,707 |
24-Apr-2025 | 1,707.4 | 1,732.5 | 1,700 | 1,718.9 | 3,197 | 1,92,02,313.8 | 3,869 |
25-Apr-2025 | 1,715 | 1,722.2 | 1,662.6 | 1,679.9 | 3,808 | 2,47,94,607.2 | 6,323 |
28-Apr-2025 | 1,657.9 | 1,725 | 1,653.2 | 1,709.5 | 9,306 | 4,05,30,528.2 | 9,343 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
