Grindwell Norton

Grindwell Norton Ltd Historical Data

NSEBSE

₹1,624.35

(2.86%)

Mar 7, 2025|03:31:02 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	1,854.5	1,889	1,842.1	1,880.15	11,840	5,15,23,218.25	15,724
06-Feb-2025	1,878.4	1,919.8	1,868.2	1,907.9	4,997	3,17,76,606.75	7,799
07-Feb-2025	1,880	1,913.8	1,845.5	1,876.8	4,410	2,49,46,431.5	6,731
10-Feb-2025	1,870	1,884.95	1,790	1,809.65	3,500	2,70,88,429.2	7,620
11-Feb-2025	1,809.25	1,809.6	1,730.3	1,745.25	9,109	6,64,92,139.8	23,783
12-Feb-2025	1,757	1,757	1,673	1,685.4	8,398	4,52,15,021	10,767
13-Feb-2025	1,698	1,710.65	1,638.45	1,651.25	12,078	7,84,56,050.5	14,452
14-Feb-2025	1,662.5	1,712.4	1,580.05	1,604	20,031	19,79,02,739.85	41,385
17-Feb-2025	1,604.95	1,629.95	1,551	1,563.65	9,929	4,63,23,073.7	8,542
18-Feb-2025	1,565	1,571.9	1,515.05	1,546.1	11,128	4,87,53,357.05	15,715
19-Feb-2025	1,545	1,568.85	1,511.3	1,529.45	20,264	15,44,86,936.15	59,703
20-Feb-2025	1,522.4	1,552.9	1,509.75	1,527.7	15,036	6,88,70,280.65	22,862
21-Feb-2025	1,535	1,574	1,497.1	1,509.15	8,733	5,64,41,998.65	16,075
24-Feb-2025	1,507.15	1,526	1,445.9	1,480.8	20,454	24,00,93,920.8	78,671
25-Feb-2025	1,480.8	1,529.95	1,455.05	1,507.35	13,561	6,80,61,249.9	22,271
27-Feb-2025	1,515	1,524.25	1,468.8	1,485.4	17,641	7,86,30,442.75	32,099
28-Feb-2025	1,494.8	1,495	1,432.75	1,437.85	17,656	13,54,31,138.25	64,321
03-Mar-2025	1,437.85	1,446.95	1,373.05	1,406.05	24,666	15,00,00,145.7	62,032
04-Mar-2025	1,361.6	1,468.95	1,356.05	1,461.65	18,046	9,82,72,848.75	31,053
05-Mar-2025	1,442.05	1,505.8	1,442.05	1,495.25	12,161	15,94,72,961.05	83,417
06-Mar-2025	1,509.8	1,598.55	1,506.05	1,579.15	17,146	15,89,30,091.45	52,719

Grindwell Norton: Related NEWS

No Record Found

Invest wise with Expert advice