Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 271.55 | 274.88 | 263 | 267.97 | 7,896 | 13,37,58,311.59 | 1,24,906 |
27-Mar-2025 | 262.25 | 274.4 | 262.25 | 270.64 | 5,582 | 7,93,86,300.09 | 90,627 |
28-Mar-2025 | 274.7 | 275.89 | 258.89 | 266.07 | 3,879 | 7,72,40,472.54 | 99,157 |
01-Apr-2025 | 266.05 | 285 | 261.05 | 282.75 | 10,156 | 15,77,33,483.55 | 1,63,615 |
02-Apr-2025 | 284 | 287 | 275.3 | 282.7 | 9,880 | 14,66,13,313.55 | 1,59,728 |
03-Apr-2025 | 282.7 | 310 | 276.5 | 304.85 | 29,857 | 37,11,72,068.4 | 3,93,709 |
04-Apr-2025 | 304.85 | 313.05 | 295.05 | 298.45 | 24,822 | 24,93,63,828.95 | 2,29,602 |
07-Apr-2025 | 255.55 | 310 | 252 | 303.6 | 17,784 | 19,87,67,763.25 | 2,27,530 |
08-Apr-2025 | 312.7 | 319.7 | 297.5 | 306.95 | 19,566 | 26,00,87,577.7 | 2,69,123 |
09-Apr-2025 | 310 | 320.85 | 302.5 | 319 | 18,361 | 25,14,29,349.95 | 3,18,250 |
11-Apr-2025 | 324 | 329.95 | 318 | 325.65 | 19,803 | 30,03,40,920.1 | 3,31,902 |
15-Apr-2025 | 328.55 | 329 | 310.5 | 314.05 | 13,277 | 15,41,92,821.45 | 2,48,201 |
16-Apr-2025 | 312 | 317 | 306.1 | 312.45 | 8,086 | 8,64,87,326.2 | 1,29,034 |
17-Apr-2025 | 310 | 325.5 | 307.4 | 323.05 | 9,050 | 14,87,13,891.5 | 1,56,261 |
21-Apr-2025 | 325 | 325.05 | 308.1 | 313.45 | 13,530 | 25,26,03,500.25 | 1,57,673 |
22-Apr-2025 | 313.5 | 327.2 | 313.05 | 324.6 | 12,944 | 18,15,70,978.8 | 2,12,876 |
23-Apr-2025 | 324.65 | 328.5 | 313.95 | 325.25 | 11,964 | 22,62,30,581.85 | 2,25,821 |
24-Apr-2025 | 326.5 | 335 | 319.95 | 330.4 | 18,444 | 23,93,73,220.2 | 2,46,784 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
