Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 7.05 | 7.4 | 7.02 | 7.05 | 14 | 22,419 | 3,180 |
14-Jan-2026 | 7.05 | 7.4 | 6.97 | 7.01 | 13 | 9,822 | 1,344 |
16-Jan-2026 | 7.15 | 7.34 | 7.15 | 7.34 | 9 | 4,163 | 580 |
19-Jan-2026 | 7.49 | 7.49 | 7.01 | 7.34 | 9 | 6,406 | 907 |
20-Jan-2026 | 7.33 | 7.68 | 6.98 | 6.98 | 31 | 66,774 | 9,290 |
21-Jan-2026 | 6.98 | 7.24 | 6.64 | 6.68 | 31 | 82,067 | 11,877 |
22-Jan-2026 | 6.68 | 7.01 | 6.39 | 7.01 | 26 | 63,433 | 9,523 |
23-Jan-2026 | 7.01 | 7.35 | 6.66 | 6.72 | 22 | 40,920 | 5,753 |
27-Jan-2026 | 6.72 | 6.95 | 6.39 | 6.4 | 33 | 91,628 | 14,116 |
28-Jan-2026 | 6.24 | 6.69 | 6.1 | 6.18 | 23 | 51,450 | 8,280 |
29-Jan-2026 | 6.18 | 6.48 | 5.88 | 5.95 | 36 | 1,13,284 | 18,994 |
30-Jan-2026 | 5.95 | 6 | 5.95 | 5.96 | 15 | 13,567 | 2,280 |
01-Feb-2026 | 6.25 | 6.25 | 5.83 | 6 | 18 | 2,22,512 | 37,099 |
02-Feb-2026 | 6.01 | 6.3 | 6 | 6.3 | 19 | 12,307 | 1,971 |
03-Feb-2026 | 6.3 | 6.61 | 6.3 | 6.61 | 14 | 14,910 | 2,269 |
04-Feb-2026 | 6.77 | 6.77 | 6.28 | 6.75 | 27 | 25,195 | 3,751 |
05-Feb-2026 | 6.89 | 7.08 | 6.89 | 7.08 | 26 | 65,636 | 9,303 |
06-Feb-2026 | 7 | 7 | 6.73 | 6.73 | 9 | 5,774 | 858 |
09-Feb-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 26 | 12,499 | 1,953 |
10-Feb-2026 | 6.08 | 6.72 | 6.08 | 6.71 | 30 | 2,03,422 | 32,871 |
11-Feb-2026 | 6.69 | 7.01 | 6.38 | 6.38 | 27 | 38,160 | 5,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
