Growington Vent

Growington Ventures India Ltd Historical Data

NSEBSE

₹0.71

(9.23%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	0.72	0.78	0.64	0.77	1,253	55,32,540	57,25,116
16-Jan-2026	0.81	0.82	0.77	0.8	1,314	48,89,135	49,46,540
19-Jan-2026	0.8	0.82	0.76	0.79	1,106	38,39,537	32,82,696
20-Jan-2026	0.81	0.82	0.75	0.77	865	20,59,806	18,63,135
21-Jan-2026	0.75	0.79	0.72	0.74	823	12,65,315	12,19,293
22-Jan-2026	0.75	0.78	0.73	0.75	789	15,30,599	14,34,798
23-Jan-2026	0.78	0.78	0.71	0.74	870	16,17,637	15,40,962
27-Jan-2026	0.77	0.77	0.69	0.72	1,137	25,76,953	17,86,018
28-Jan-2026	0.73	0.73	0.68	0.69	940	26,74,826	24,61,611
29-Jan-2026	0.69	0.7	0.64	0.68	1,030	23,63,354	17,03,622
30-Jan-2026	0.68	0.69	0.66	0.68	707	5,98,168	6,60,173
01-Feb-2026	0.69	0.71	0.63	0.68	1,079	19,54,758	14,96,629
02-Feb-2026	0.68	0.7	0.62	0.62	1,292	52,72,615	47,40,168
03-Feb-2026	0.63	0.68	0.63	0.66	1,293	51,41,488	61,32,287
04-Feb-2026	0.67	0.68	0.6	0.63	1,879	1,02,36,566	1,05,26,444
05-Feb-2026	0.64	0.66	0.61	0.65	1,011	32,04,981	36,21,095
06-Feb-2026	0.66	0.74	0.6	0.69	1,248	64,19,743	58,83,763
09-Feb-2026	0.72	0.74	0.67	0.69	1,172	20,12,015	20,44,207
10-Feb-2026	0.7	0.71	0.67	0.69	1,087	20,00,661	15,09,605
11-Feb-2026	0.69	0.7	0.64	0.65	903	35,50,870	33,58,926
12-Feb-2026	0.65	0.67	0.64	0.65	805	13,56,708	9,30,917

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice