Growington Vent

Growington Ventures India Ltd Historical Data

NSEBSE

₹0.87

(-2.25%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	0.93	0.94	0.88	0.91	1,022	34,80,052	18,63,499
05-Mar-2026	0.91	0.99	0.91	0.92	803	22,35,437	12,56,196
06-Mar-2026	0.92	0.97	0.91	0.97	1,109	1,05,22,757	91,15,191
09-Mar-2026	0.97	0.99	0.94	0.97	1,222	1,32,11,218	1,09,86,653
10-Mar-2026	0.99	1.04	0.95	0.98	883	55,19,173	41,97,600
11-Mar-2026	1	1.01	0.96	0.96	779	24,32,135	17,51,540
12-Mar-2026	0.96	0.97	0.95	0.97	522	16,97,323	12,43,693
13-Mar-2026	0.97	1.1	0.92	1.01	987	87,83,395	44,49,566
16-Mar-2026	1.03	1.03	0.94	0.99	1,841	53,86,101	42,12,724
17-Mar-2026	0.98	1.01	0.95	0.96	790	62,08,989	46,10,232
18-Mar-2026	0.97	0.98	0.92	0.98	845	47,55,141	50,75,371
19-Mar-2026	0.99	0.99	0.94	0.97	560	11,48,755	12,07,884
20-Mar-2026	0.96	0.96	0.93	0.94	588	31,34,883	33,30,420
23-Mar-2026	0.9	0.95	0.9	0.94	650	41,42,530	45,51,093
24-Mar-2026	0.92	0.95	0.9	0.9	506	18,03,716	19,90,873
25-Mar-2026	0.92	0.94	0.86	0.92	742	49,92,778	56,47,092
27-Mar-2026	0.91	0.92	0.88	0.9	630	38,75,821	43,52,390
30-Mar-2026	0.9	0.9	0.86	0.86	482	19,70,172	22,81,048
01-Apr-2026	0.88	0.9	0.85	0.89	584	16,60,947	18,86,533
02-Apr-2026	0.89	0.91	0.85	0.87	525	54,90,399	63,40,705

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice