Groww BSE Power ETF

Groww BSE Power ETF Historical Data

NSEBSE

₹10.09

(0.40%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	9.89	9.89	9.44	9.74	837	21,75,428.27	1,98,329
02-Sep-2025	9.98	10.17	9.62	9.89	778	32,43,725.29	3,00,791
03-Sep-2025	10.09	10.09	9.62	9.89	909	22,88,994.31	1,88,935
04-Sep-2025	10.09	10.1	9.8	9.81	902	15,59,860.02	1,37,816
05-Sep-2025	10.05	10.05	9.76	9.82	630	11,59,621.85	1,04,193
08-Sep-2025	10.06	10.06	9.75	9.84	1,060	20,70,621.14	1,89,175
09-Sep-2025	9.9	9.9	9.76	9.82	1,089	13,53,526.73	94,829
10-Sep-2025	10.06	10.06	9.66	9.87	644	19,05,009.26	1,23,013
11-Sep-2025	10.11	10.11	9.7	9.96	1,100	26,45,640.01	1,52,954
12-Sep-2025	10.2	10.2	9.91	9.99	928	27,14,715.65	1,79,288
15-Sep-2025	10.23	10.23	9.91	10.08	1,373	45,54,322.69	4,27,542
16-Sep-2025	10.33	10.33	10.05	10.18	1,171	53,44,738.87	4,91,569
17-Sep-2025	10.43	10.48	10.1	10.17	919	35,89,150.35	3,35,012
18-Sep-2025	10.42	10.42	10.08	10.14	1,020	42,11,408.7	3,56,075
19-Sep-2025	10.39	10.39	10.02	10.29	1,243	52,75,077.35	3,63,562
22-Sep-2025	10.54	10.54	10.29	10.42	2,930	8,09,38,438.4	76,59,402
23-Sep-2025	10.68	10.68	10.38	10.44	1,201	46,20,917.29	3,19,382
24-Sep-2025	10.7	10.7	10.28	10.32	1,197	72,71,886.12	5,94,230
25-Sep-2025	10.57	10.57	10.13	10.18	1,423	56,40,919.52	3,49,426
26-Sep-2025	10.43	10.43	9.92	10.05	1,188	64,75,989.21	5,91,871
29-Sep-2025	10.3	10.3	10	10.09	1,231	31,22,136.26	2,84,575

Groww BSE Power ETF: Related NEWS

No Record Found

Invest wise with Expert advice