Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹15.16

(2.36%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	13.57	13.78	13.51	13.75	7,343	9,23,86,859.78	3,08,518
13-Jan-2026	13.82	13.85	13.71	13.81	5,768	8,41,28,760.71	3,24,966
14-Jan-2026	13.95	14.2	13.84	14	6,906	10,61,46,497.97	3,76,502
16-Jan-2026	14.34	14.34	13.81	13.89	7,838	10,78,84,561.3	3,78,694
19-Jan-2026	13.94	14.63	13.94	14.37	9,799	12,18,03,854.65	4,21,509
20-Jan-2026	14.45	15.5	14.06	14.72	14,453	33,59,57,086.4	9,51,996
21-Jan-2026	14.6	15.95	14.6	15.45	24,038	60,60,21,203.78	14,06,449
22-Jan-2026	14.95	15.2	13.72	14.58	21,743	33,07,29,690.77	8,24,983
23-Jan-2026	14.87	15.6	14.87	15.08	12,777	20,59,54,655.38	5,36,027
27-Jan-2026	15.31	15.6	15.31	15.44	13,237	18,57,06,069.09	5,81,644
28-Jan-2026	15.8	16.2	15.68	16.08	13,146	20,59,53,666.7	5,64,145
29-Jan-2026	16.4	18	16.4	17.46	26,860	54,61,37,483.7	13,61,006
30-Jan-2026	17.27	17.27	15.5	15.74	35,795	67,90,27,138.73	16,68,295
01-Feb-2026	15.27	15.27	13.64	14.14	31,598	40,09,84,745.84	10,08,063
02-Feb-2026	13.86	14.24	13.1	14.06	25,951	32,71,36,771.24	6,05,971
03-Feb-2026	14.1	15	14	14.87	19,905	27,47,80,958.37	7,49,245
04-Feb-2026	15.51	15.6	15.21	15.35	14,115	23,77,28,845.93	6,98,390
05-Feb-2026	14.73	15.1	14.33	14.97	15,220	20,64,62,287.86	4,32,769
06-Feb-2026	14.5	15.67	14.5	14.81	19,372	13,62,82,352.16	42,38,766
09-Feb-2026	15.18	15.56	15.02	15.1	13,950	10,99,46,167.54	35,54,513

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice