Groww Nifty 200

Groww Nifty 200 ETF Historical Data

NSEBSE

₹11.48

(0.26%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	11.27	11.45	11.2	11.29	415	11,56,912.55	55,031
21-Aug-2025	11.43	11.44	11.25	11.32	752	7,73,705.66	42,629
22-Aug-2025	11.6	11.6	11.1	11.2	655	8,11,676.76	31,843
25-Aug-2025	11.48	11.55	11.15	11.28	1,067	11,01,145.2	52,211
26-Aug-2025	11.56	11.56	10.22	11.12	1,432	1,77,35,064.1	1,39,045
28-Aug-2025	11.39	11.39	10.84	11.05	1,064	11,71,197.67	83,025
29-Aug-2025	11.32	11.32	10.84	10.96	600	9,97,061.89	58,475
01-Sep-2025	11.23	11.23	10.84	11.07	773	4,07,223.19	22,533
02-Sep-2025	11.34	11.34	11	11.12	674	5,14,208.4	29,942
03-Sep-2025	11.39	11.39	11	11.13	821	7,07,460.6	50,167
04-Sep-2025	11.4	11.4	11.15	11.18	422	11,76,763.05	52,622
05-Sep-2025	11.45	11.45	10.9	11.15	525	5,01,514.1	26,826
08-Sep-2025	11.42	11.42	10.94	11.16	912	15,01,614.55	86,835
09-Sep-2025	11.43	11.43	11	11.17	523	7,56,618.58	36,580
10-Sep-2025	11.44	11.44	11.12	11.23	395	8,59,227.1	49,228
11-Sep-2025	11.51	11.51	11	11.27	419	4,41,753.29	25,710
12-Sep-2025	11.55	11.55	11.2	11.29	835	14,10,261.54	1,11,053
15-Sep-2025	11.57	11.57	11.24	11.36	989	20,15,762.81	1,32,233
16-Sep-2025	11.64	11.64	11.06	11.36	563	4,61,013.91	33,136
17-Sep-2025	11.64	11.64	11.15	11.45	524	8,49,836.06	47,118
18-Sep-2025	11.73	11.73	11.35	11.48	599	50,42,075.83	3,29,111

Groww Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice