Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 10.73 | 10.75 | 10.4 | 10.42 | 1,163 | 23,94,818.45 | 1,27,270 |
27-Mar-2025 | 10.59 | 10.59 | 10.11 | 10.46 | 1,099 | 9,92,637.43 | 53,844 |
28-Mar-2025 | 10.67 | 10.97 | 10.25 | 10.45 | 1,354 | 25,82,208.06 | 1,60,693 |
01-Apr-2025 | 10.25 | 10.7 | 10.21 | 10.33 | 1,400 | 22,75,603.48 | 1,07,437 |
02-Apr-2025 | 10.54 | 10.54 | 10.26 | 10.37 | 1,091 | 18,92,296.17 | 1,00,195 |
03-Apr-2025 | 10.29 | 10.47 | 10.1 | 10.37 | 1,043 | 23,70,501.07 | 81,049 |
04-Apr-2025 | 10.21 | 10.49 | 10.14 | 10.18 | 1,107 | 22,70,646.47 | 1,25,334 |
07-Apr-2025 | 10 | 12.45 | 9.55 | 10.94 | 2,631 | 1,01,55,514.54 | 3,45,245 |
08-Apr-2025 | 10.8 | 10.8 | 9.95 | 10.09 | 2,472 | 91,43,746.8 | 5,38,849 |
09-Apr-2025 | 10.06 | 10.44 | 9.92 | 9.99 | 990 | 22,50,355.45 | 1,54,805 |
11-Apr-2025 | 10 | 10.4 | 10 | 10.12 | 1,335 | 39,81,752.68 | 1,50,736 |
15-Apr-2025 | 10.32 | 10.45 | 10.13 | 10.37 | 1,474 | 35,47,619.75 | 1,98,841 |
16-Apr-2025 | 10.59 | 10.59 | 10.32 | 10.43 | 1,119 | 23,47,382.59 | 1,52,734 |
17-Apr-2025 | 10.64 | 10.7 | 10.36 | 10.59 | 1,229 | 30,97,950.81 | 1,19,241 |
21-Apr-2025 | 10.69 | 10.84 | 10.55 | 10.79 | 2,089 | 56,68,089.03 | 3,52,087 |
22-Apr-2025 | 10.9 | 11 | 10.55 | 10.77 | 1,422 | 27,78,616.9 | 1,36,685 |
23-Apr-2025 | 10.95 | 10.95 | 10.71 | 10.85 | 1,333 | 46,45,073.29 | 1,97,663 |
24-Apr-2025 | 10.7 | 11.05 | 10.7 | 10.81 | 1,159 | 32,13,312.66 | 1,49,863 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
