Groww Nifty 200

Groww Nifty 200 ETF Historical Data

NSEBSE

₹11.66

(-0.68%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	11.69	11.74	11.53	11.54	409	12,64,777.32	74,529
14-Jan-2026	11.62	11.63	11.51	11.54	360	2,63,683.22	16,783
16-Jan-2026	11.82	11.82	11.53	11.58	626	13,39,034.65	61,403
19-Jan-2026	11.86	11.86	11.51	11.59	595	10,75,294.62	63,192
20-Jan-2026	11.64	11.67	11.33	11.37	671	7,18,726.43	54,199
21-Jan-2026	11.37	11.51	11.17	11.32	703	27,96,741.63	1,36,986
22-Jan-2026	11.51	11.51	11.3	11.34	520	11,28,736.55	61,103
23-Jan-2026	11.35	11.43	11.2	11.21	431	5,70,018.96	29,114
27-Jan-2026	10.92	11.69	10.92	11.33	683	12,19,665.7	77,616
28-Jan-2026	11.38	11.48	11.29	11.4	491	13,93,249.71	82,333
29-Jan-2026	11.45	11.51	11.3	11.44	511	25,89,887.08	1,15,960
30-Jan-2026	10.77	11.52	10.76	11.36	459	19,24,454.46	38,415
01-Feb-2026	11.36	11.46	11.09	11.21	525	20,29,450.7	95,329
02-Feb-2026	11.19	11.7	11.1	11.29	551	9,98,556.55	64,078
03-Feb-2026	11.7	11.76	11.4	11.62	464	12,90,096.09	71,509
04-Feb-2026	11.69	11.7	11.49	11.62	378	8,50,298.4	40,610
05-Feb-2026	11.67	11.74	11.45	11.67	455	6,83,833.38	42,475
06-Feb-2026	11.5	11.74	11.48	11.6	377	4,00,682.76	21,544
09-Feb-2026	11.73	11.74	11.6	11.7	490	9,80,527.66	66,271
10-Feb-2026	11.6	12	11.6	11.73	353	4,91,825.5	39,203
11-Feb-2026	11.75	11.79	11.57	11.74	354	4,92,437.13	27,578

Groww Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice