Groww N500 LV 50

Groww Nifty 500 Low Volatility 50 ETF Historical Data

NSEBSE

₹10.76

(0.65%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	10.67	10.67	10.32	10.39	345	3,18,342.61	19,478
28-Jan-2026	10.47	10.55	10.36	10.53	204	2,55,822.9	14,248
29-Jan-2026	10.77	10.77	10.3	10.41	265	3,25,666.23	23,708
30-Jan-2026	10.66	10.7	10.34	10.43	186	2,79,209.32	26,071
01-Feb-2026	10.69	10.69	10.32	10.34	315	5,94,574.26	20,478
02-Feb-2026	10.3	10.37	10.2	10.33	242	2,81,677.16	14,994
03-Feb-2026	10.07	10.72	10.07	10.62	170	7,53,114.1	46,025
04-Feb-2026	10.61	10.72	10.49	10.56	178	3,95,022.45	30,311
05-Feb-2026	10.59	10.71	10.36	10.51	158	3,90,442.12	31,362
06-Feb-2026	10.72	10.72	10.47	10.6	168	1,76,603.28	11,612
09-Feb-2026	10.65	10.87	10.54	10.62	256	82,967.51	5,260
10-Feb-2026	10.62	10.72	10.62	10.65	127	1,26,806.73	11,822
11-Feb-2026	10.7	10.75	10.5	10.74	145	1,82,639.23	12,835
12-Feb-2026	10.79	10.79	10.67	10.69	146	89,804.56	8,267
13-Feb-2026	10.69	10.82	10.58	10.66	130	56,687.86	4,948
16-Feb-2026	10.71	10.8	10.51	10.68	206	60,374.74	3,784
17-Feb-2026	10.94	10.94	10.64	10.7	161	1,26,501.58	11,177
18-Feb-2026	10.87	10.88	10.68	10.73	131	1,09,220	6,825
19-Feb-2026	10.73	10.84	10.56	10.61	178	3,05,130.07	17,682
20-Feb-2026	10.43	10.77	10.43	10.69	116	69,719.6	6,112

Groww N500 LV 50: Related NEWS

No Record Found

Invest wise with Expert advice