Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 10.15 | 10.35 | 10 | 10.26 | 1,108 | 21,13,082.81 | 1,44,881 |
02-Sep-2025 | 10.26 | 10.42 | 10.1 | 10.24 | 863 | 25,07,121.28 | 91,095 |
03-Sep-2025 | 10.39 | 10.39 | 10.12 | 10.28 | 894 | 13,62,027.63 | 80,282 |
04-Sep-2025 | 10.29 | 10.48 | 10.21 | 10.22 | 599 | 17,04,993.71 | 93,346 |
05-Sep-2025 | 10.39 | 10.39 | 10.15 | 10.21 | 701 | 16,00,028.19 | 83,746 |
08-Sep-2025 | 10.35 | 10.35 | 10.16 | 10.24 | 1,021 | 10,96,226.92 | 77,523 |
09-Sep-2025 | 10.39 | 10.39 | 10.2 | 10.27 | 937 | 14,93,149.38 | 98,312 |
10-Sep-2025 | 10.27 | 10.45 | 10.12 | 10.41 | 982 | 39,61,971.5 | 2,66,643 |
11-Sep-2025 | 10.53 | 10.53 | 10.28 | 10.33 | 625 | 15,83,406.01 | 1,19,610 |
12-Sep-2025 | 10.5 | 10.5 | 10.26 | 10.41 | 767 | 16,87,987.52 | 1,07,199 |
15-Sep-2025 | 10.26 | 10.52 | 10.26 | 10.5 | 1,020 | 25,14,756.42 | 1,72,083 |
16-Sep-2025 | 10.6 | 10.6 | 10.2 | 10.5 | 604 | 32,73,493.77 | 1,48,488 |
17-Sep-2025 | 10.45 | 10.6 | 10.41 | 10.57 | 628 | 22,47,199.7 | 1,48,451 |
18-Sep-2025 | 10.59 | 10.69 | 10.51 | 10.54 | 741 | 48,05,688.06 | 93,294 |
19-Sep-2025 | 10.33 | 10.64 | 10.3 | 10.51 | 618 | 37,47,812.31 | 2,09,780 |
22-Sep-2025 | 10.3 | 10.75 | 10.25 | 10.55 | 797 | 24,26,893.23 | 1,78,836 |
23-Sep-2025 | 10.57 | 10.58 | 10.4 | 10.46 | 740 | 10,60,288.02 | 64,916 |
24-Sep-2025 | 10.46 | 10.6 | 10.2 | 10.46 | 633 | 41,03,782.85 | 2,23,021 |
25-Sep-2025 | 10.6 | 10.6 | 10.2 | 10.32 | 757 | 35,03,958.23 | 2,15,435 |
26-Sep-2025 | 10.37 | 10.47 | 10.17 | 10.18 | 1,005 | 43,36,688.99 | 4,00,727 |
29-Sep-2025 | 10.05 | 10.35 | 10.05 | 10.2 | 1,214 | 28,07,648.79 | 2,52,207 |
30-Sep-2025 | 10.25 | 10.34 | 10.11 | 10.15 | 795 | 9,38,568.31 | 73,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.