Groww Nifty EV & New Age Automotive ETF

Groww Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹29.69

(-0.64%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	30.84	30.84	30.5	30.64	1,590	62,66,369.02	1,73,785
05-Feb-2026	30.92	30.99	30.26	30.87	2,070	70,82,839.72	1,33,662
06-Feb-2026	30.94	30.94	30.2	30.37	1,996	44,96,413.95	1,03,960
09-Feb-2026	30.6	30.9	30.36	30.82	2,346	1,23,75,619.81	2,27,817
10-Feb-2026	31.19	31.19	30.64	31.04	1,764	48,80,976.51	1,05,059
11-Feb-2026	31.22	31.42	31.04	31.12	1,500	69,23,602.42	1,77,260
12-Feb-2026	31	31.03	30.49	30.8	1,530	35,93,597.61	89,562
13-Feb-2026	30.78	30.79	30.4	30.57	1,715	45,45,537.8	1,05,315
16-Feb-2026	30.69	30.74	30.3	30.49	2,228	32,99,474.85	68,256
17-Feb-2026	29.72	30.81	29.72	30.56	1,268	48,35,317.46	1,28,799
18-Feb-2026	30.71	30.97	30.41	30.86	1,219	36,70,645.11	62,577
19-Feb-2026	30.89	31.18	30.16	30.38	1,761	36,77,409.25	79,741
20-Feb-2026	30.38	30.65	30.03	30.51	1,469	29,21,253.98	71,596
23-Feb-2026	30.88	30.88	30.5	30.67	1,909	62,56,097.25	1,76,374
24-Feb-2026	30.74	30.74	30.23	30.42	1,663	35,38,624.8	81,308
25-Feb-2026	30	31	29.81	30.93	1,378	52,94,450.57	1,24,698
26-Feb-2026	31.09	31.19	30.82	31.1	1,252	43,32,716.25	1,09,334
27-Feb-2026	31.18	31.26	30.68	30.88	1,525	31,28,322.06	66,038
02-Mar-2026	30.44	30.6	29.11	30.29	4,036	1,30,32,192.27	2,65,993
04-Mar-2026	30.29	30.29	29.24	29.51	3,238	90,48,082.62	2,48,431
05-Mar-2026	29.66	29.91	29.37	29.88	1,734	74,46,554.07	1,85,473

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice