Groww Nifty EV & New Age Automotive ETF

Groww Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹31.93

(0.50%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	29.84	30.4	29.66	30.25	2,297	1,60,29,135.32	3,78,898
20-Aug-2025	30.47	30.48	30.15	30.25	1,841	1,10,64,360	2,99,752
21-Aug-2025	30.52	30.52	30.07	30.15	1,876	70,39,552.17	1,92,417
22-Aug-2025	30.24	30.24	29.91	30.07	1,626	60,91,693.26	1,81,092
25-Aug-2025	30.23	30.45	29.91	30.39	2,889	97,18,104.58	2,10,401
26-Aug-2025	30.48	30.49	29.98	30.03	2,114	64,27,132.21	1,71,986
28-Aug-2025	29.8	30.67	29.25	29.96	2,688	80,90,970.71	1,65,691
29-Aug-2025	30.08	30.09	29.7	29.75	1,786	45,84,737.42	1,12,999
01-Sep-2025	30.35	30.64	29	30.56	2,698	88,60,636.87	2,48,294
02-Sep-2025	29.79	30.96	29.79	30.65	2,365	1,15,29,283.24	2,31,947
03-Sep-2025	30.7	30.94	30.11	30.73	2,462	82,60,566.48	1,80,464
04-Sep-2025	31	31.34	30.51	30.74	2,445	1,33,98,367.6	3,37,133
05-Sep-2025	30.56	31.14	30.54	30.89	1,976	57,48,297.84	1,21,914
08-Sep-2025	31.05	31.72	30.52	31.61	3,721	2,48,72,199.08	4,90,597
09-Sep-2025	31.75	31.89	31	31.53	2,596	1,61,67,762.4	3,70,840
10-Sep-2025	31.69	31.91	31.37	31.52	2,466	1,52,48,260.5	2,87,234
11-Sep-2025	31.51	31.69	31.38	31.53	1,973	57,92,662.53	1,29,002
12-Sep-2025	31.68	31.88	31.53	31.62	2,568	86,53,990.49	1,88,709
15-Sep-2025	31.61	31.95	31.46	31.64	3,421	1,34,50,926.88	2,67,466
16-Sep-2025	31.45	31.82	31.45	31.77	1,984	86,32,488.54	2,29,853
17-Sep-2025	31.99	32	31.6	31.93	2,010	98,95,237.22	2,69,396

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice