Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹81.03

(1.05%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	77.32	77.32	73.72	74.56	4,348	3,82,33,879.98	2,41,623
22-Jan-2026	75.48	76.9	75.48	76.51	3,165	3,60,91,893.19	2,95,643
23-Jan-2026	77.2	77.23	74.95	75.27	3,391	3,99,21,510.55	3,04,819
27-Jan-2026	75.27	76.99	74.57	76.52	4,813	4,07,15,260.95	3,94,282
28-Jan-2026	76.7	82.2	76.7	81.73	6,987	13,30,36,819.68	9,29,292
29-Jan-2026	82.68	84.97	79.92	80.65	7,411	14,71,80,040.13	11,84,419
30-Jan-2026	81.25	82.5	79.42	81.99	8,423	19,50,32,337.6	17,03,545
01-Feb-2026	82.99	85	74.1	76.95	24,886	43,06,29,456.25	16,10,612
02-Feb-2026	77.87	79.29	75.69	78.22	9,833	11,60,23,770.61	5,41,337
03-Feb-2026	79.27	82.59	79.21	80.29	6,259	8,60,91,259.72	6,15,249
04-Feb-2026	80.72	80.72	78.8	79.63	4,993	4,85,55,193.29	3,83,446
05-Feb-2026	79.92	79.92	77.41	78.23	4,551	5,45,41,706.38	4,62,931
06-Feb-2026	78.24	78.92	77.05	77.47	3,114	3,01,23,613.72	2,42,850
09-Feb-2026	77.47	79.58	77.47	79.4	3,597	3,24,85,340.3	2,68,892
10-Feb-2026	80.28	80.28	79.11	79.71	2,657	2,40,52,507.34	2,12,124
11-Feb-2026	80.1	80.1	79.03	79.69	2,514	1,88,83,330.23	1,49,127
12-Feb-2026	80.36	80.48	79.16	80.32	2,912	3,77,32,122.69	3,82,336
13-Feb-2026	80.87	80.87	79	79.74	3,552	3,71,66,674.45	2,89,692
16-Feb-2026	79.97	80.03	79.02	79.81	3,491	2,77,01,405.27	2,21,673
17-Feb-2026	80.49	81.04	79.07	80.85	3,737	3,96,92,239.76	3,49,988
18-Feb-2026	81.53	81.85	80.38	81.53	3,262	2,93,43,317.55	2,59,990
19-Feb-2026	81.02	82.18	79.47	80.19	3,233	1,71,04,897	1,33,775

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice