Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹75.74

(0.25%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	82.8	82.8	81.46	81.83	2,508	1,97,53,871.34	1,27,783
14-Nov-2025	81.9	82.99	81.13	82.76	2,236	1,56,36,953.88	1,07,059
17-Nov-2025	83.17	83.76	82	82.72	3,425	2,25,36,427.11	1,87,621
18-Nov-2025	83.72	83.72	82.01	82.15	2,214	1,34,02,199.7	1,16,567
19-Nov-2025	82.56	82.61	81.57	82.43	2,149	1,02,75,593.5	72,450
20-Nov-2025	83	83.4	81.86	82.63	1,771	2,27,33,715.1	2,09,290
21-Nov-2025	84.69	84.69	81.27	81.33	2,198	1,55,35,056.82	1,16,788
24-Nov-2025	81	81.33	79	79.25	4,459	3,33,90,992.88	3,11,107
25-Nov-2025	79.96	79.96	78.45	79.13	1,669	95,56,731.8	97,600
26-Nov-2025	79.13	80.35	79.07	80.21	1,799	1,06,29,684.1	94,885
27-Nov-2025	80.93	80.93	79.21	79.95	1,769	1,36,43,736.23	97,528
28-Nov-2025	79.23	80.9	79.23	80.21	1,651	75,79,948.02	73,326
01-Dec-2025	81.15	81.45	79.76	80.24	2,831	2,30,51,512.66	1,82,099
02-Dec-2025	80.96	80.96	79.25	79.62	2,590	1,76,32,508.48	1,77,925
03-Dec-2025	79.18	80.48	77.95	78.31	3,721	3,42,70,622.75	3,66,077
04-Dec-2025	78.01	79.5	77.99	78.63	2,228	1,83,05,645.79	1,67,898
05-Dec-2025	79.2	79.3	77.75	78.08	2,861	2,07,22,756.55	2,11,357
08-Dec-2025	77.56	78.6	75	75.26	6,226	4,63,65,969.1	5,29,195
09-Dec-2025	75.5	75.99	73.59	75.79	3,353	3,37,40,668.31	2,49,644
10-Dec-2025	76.43	76.47	74.95	75.25	2,835	1,57,90,870.68	1,58,673
11-Dec-2025	75.8	75.83	74.86	75.55	2,209	1,01,04,609.94	76,559
12-Dec-2025	74.91	76.45	74.91	75.74	2,229	1,26,92,873.42	1,26,038

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice