Groww NII ETF

Groww Nifty India Internet ETF Historical Data

NSEBSE

₹8.27

(0.24%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	8.61	8.61	8.36	8.56	1,056	45,68,353.31	3,52,263
05-Mar-2026	8.73	8.75	8.44	8.6	761	51,45,287.63	3,84,562
06-Mar-2026	8.81	8.81	8.43	8.45	863	43,32,673.5	3,72,227
09-Mar-2026	8.55	8.55	8.11	8.37	1,127	40,19,099.49	2,70,096
10-Mar-2026	8.38	8.56	8.36	8.43	472	21,00,096.51	2,17,810
11-Mar-2026	8.39	8.6	8.26	8.28	801	31,46,168.75	3,28,026
12-Mar-2026	8.33	8.36	8.04	8.2	801	37,38,497.84	2,56,641
13-Mar-2026	8.21	8.4	8.03	8.08	867	28,49,551.77	3,06,617
16-Mar-2026	8.12	8.25	7.94	8.17	889	59,75,467.9	4,22,353
17-Mar-2026	8.33	8.36	8.01	8.34	465	33,03,237.41	2,50,349
18-Mar-2026	8.39	8.7	8.31	8.6	533	47,67,724.01	3,74,812
19-Mar-2026	8.55	8.58	8.22	8.34	966	46,92,038.34	4,25,539
20-Mar-2026	8.34	8.6	8.01	8.34	483	29,61,409.09	2,51,883
23-Mar-2026	8.36	8.52	8.01	8.07	1,048	52,93,701.55	5,94,605
24-Mar-2026	8.08	8.49	8.08	8.3	383	24,81,395.94	1,78,758
25-Mar-2026	8.5	8.52	8.35	8.44	469	43,43,377.34	3,41,289
27-Mar-2026	8.66	8.66	8.18	8.3	711	28,35,953.4	1,76,596
30-Mar-2026	8.22	8.53	7.94	7.97	1,239	50,18,785.44	4,74,126
01-Apr-2026	8.17	8.36	8.1	8.25	615	35,43,909.35	3,17,677
02-Apr-2026	8.17	8.42	7.98	8.27	584	44,04,745.46	5,08,534

Groww NII ETF: Related NEWS

No Record Found

Invest wise with Expert advice