Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 35.59 | 35.59 | 33.51 | 33.52 | 15 | 32,865 | 896 |
13-Jan-2026 | 34.5 | 35.19 | 34.5 | 35.19 | 12 | 66,323 | 1,890 |
14-Jan-2026 | 36.94 | 36.94 | 36 | 36 | 19 | 1,02,542 | 2,829 |
16-Jan-2026 | 35.01 | 35.01 | 34.47 | 34.8 | 12 | 25,346 | 725 |
19-Jan-2026 | 34.8 | 35 | 34.8 | 35 | 3 | 1,044 | 30 |
20-Jan-2026 | 35.7 | 35.7 | 33.25 | 34.03 | 17 | 94,273 | 2,509 |
21-Jan-2026 | 34.84 | 34.84 | 32.33 | 32.37 | 21 | 1,86,435 | 5,756 |
22-Jan-2026 | 30.78 | 33.95 | 30.78 | 33.93 | 8 | 32,956 | 821 |
23-Jan-2026 | 33.93 | 34.95 | 32.24 | 33.63 | 11 | 13,340 | 395 |
27-Jan-2026 | 34.3 | 35 | 31.95 | 32.58 | 16 | 44,182 | 1,067 |
28-Jan-2026 | 32.58 | 33.87 | 31 | 33.68 | 15 | 73,558 | 1,850 |
29-Jan-2026 | 33.68 | 34.85 | 33.68 | 34.85 | 12 | 52,558 | 1,509 |
30-Jan-2026 | 34.81 | 34.81 | 34.81 | 34.81 | 2 | 452 | 13 |
01-Feb-2026 | 34 | 36.55 | 34 | 36.5 | 12 | 35,212 | 992 |
02-Feb-2026 | 34.7 | 34.72 | 34.7 | 34.72 | 3 | 4,823 | 136 |
03-Feb-2026 | 35.41 | 36.4 | 33.15 | 33.35 | 24 | 88,979 | 2,509 |
04-Feb-2026 | 33.36 | 35 | 33.36 | 35 | 11 | 18,392 | 493 |
05-Feb-2026 | 35.7 | 35.7 | 35 | 35.17 | 14 | 18,221 | 511 |
06-Feb-2026 | 35.17 | 35.17 | 35.17 | 35.17 | 1 | 422 | 12 |
09-Feb-2026 | 35.17 | 38.68 | 35.17 | 37.85 | 17 | 86,944 | 2,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
