Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 117 | 117 | 117 | 117 | 2 | 4,68,000 | 4,000 |
28-Mar-2025 | 120 | 122.85 | 120 | 122.85 | 9 | 24,42,200 | 20,000 |
01-Apr-2025 | 128 | 128 | 119 | 119 | 6 | 14,71,100 | 12,000 |
02-Apr-2025 | 120 | 120 | 120 | 120 | 1 | 7,20,000 | 6,000 |
03-Apr-2025 | 116 | 126 | 116 | 126 | 21 | 54,70,900 | 38,000 |
04-Apr-2025 | 126.5 | 132.3 | 126.5 | 132.3 | 13 | 34,06,800 | 26,000 |
07-Apr-2025 | 132.3 | 138.8 | 126 | 135.9 | 17 | 49,77,800 | 38,000 |
08-Apr-2025 | 142.65 | 142.65 | 138 | 142.65 | 26 | 76,45,000 | 46,000 |
09-Apr-2025 | 138 | 138 | 138 | 138 | 1 | 2,76,000 | 2,000 |
11-Apr-2025 | 140 | 140 | 140 | 140 | 2 | 5,60,000 | 4,000 |
15-Apr-2025 | 137.5 | 137.5 | 137.5 | 137.5 | 4 | 11,00,000 | 8,000 |
16-Apr-2025 | 134.75 | 134.8 | 134.75 | 134.8 | 2 | 5,39,100 | 4,000 |
17-Apr-2025 | 132.1 | 132.1 | 132.1 | 132.1 | 5 | 15,85,200 | 10,000 |
22-Apr-2025 | 130 | 130 | 129.45 | 129.45 | 3 | 7,77,800 | 6,000 |
23-Apr-2025 | 132 | 132 | 132 | 132 | 4 | 10,56,000 | 8,000 |
24-Apr-2025 | 132 | 132 | 129.4 | 130.1 | 10 | 28,57,200 | 22,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
