Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1.54 | 1.54 | 1.46 | 1.49 | 16,558 | 10,85,56,167.01 | 2,91,79,484 |
26-Mar-2025 | 1.49 | 1.51 | 1.44 | 1.44 | 17,493 | 8,05,11,972.37 | 2,84,60,705 |
27-Mar-2025 | 1.45 | 1.46 | 1.4 | 1.42 | 18,013 | 9,89,80,998.57 | 3,93,00,470 |
28-Mar-2025 | 1.44 | 1.46 | 1.4 | 1.4 | 17,143 | 8,40,04,915.43 | 3,02,41,349 |
01-Apr-2025 | 1.41 | 1.53 | 1.4 | 1.5 | 18,243 | 13,10,96,077.08 | 3,26,24,603 |
02-Apr-2025 | 1.52 | 1.52 | 1.45 | 1.48 | 12,753 | 6,27,47,602.26 | 1,28,19,248 |
03-Apr-2025 | 1.49 | 1.54 | 1.46 | 1.52 | 13,895 | 10,46,94,308.12 | 2,46,54,018 |
04-Apr-2025 | 1.52 | 1.53 | 1.46 | 1.47 | 16,201 | 8,38,34,195.76 | 2,26,23,509 |
07-Apr-2025 | 1.38 | 1.49 | 1.34 | 1.46 | 21,521 | 11,68,66,633.9 | 2,67,97,350 |
08-Apr-2025 | 1.48 | 1.53 | 1.46 | 1.49 | 13,669 | 8,47,05,132.7 | 2,36,26,517 |
09-Apr-2025 | 1.49 | 1.5 | 1.46 | 1.48 | 10,895 | 4,14,06,750.7 | 84,26,292 |
11-Apr-2025 | 1.5 | 1.77 | 1.48 | 1.49 | 19,708 | 19,08,84,616.01 | 3,80,78,422 |
15-Apr-2025 | 1.5 | 1.51 | 1.47 | 1.47 | 18,547 | 5,79,56,138.51 | 2,91,59,866 |
16-Apr-2025 | 1.48 | 1.51 | 1.46 | 1.49 | 12,574 | 9,17,93,192.11 | 2,39,68,570 |
17-Apr-2025 | 1.49 | 1.51 | 1.47 | 1.49 | 11,296 | 8,70,23,386.03 | 2,47,23,072 |
21-Apr-2025 | 1.49 | 1.54 | 1.48 | 1.5 | 17,276 | 10,74,83,666.74 | 2,98,85,380 |
22-Apr-2025 | 1.52 | 1.54 | 1.5 | 1.52 | 14,686 | 12,54,00,626.58 | 4,37,49,487 |
23-Apr-2025 | 1.53 | 1.54 | 1.48 | 1.5 | 12,775 | 9,80,75,043.22 | 2,73,39,010 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
