Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 350 | 350 | 333.25 | 337.05 | 5,004 | 1,86,48,328.55 | 27,942 |
27-Mar-2025 | 340 | 340 | 327.8 | 331.6 | 3,668 | 1,23,14,444.55 | 17,165 |
28-Mar-2025 | 332.8 | 340.9 | 332.8 | 336.3 | 3,663 | 96,14,629.5 | 13,749 |
01-Apr-2025 | 336.05 | 341.85 | 326.2 | 338.45 | 2,034 | 76,19,225.3 | 11,342 |
02-Apr-2025 | 341 | 341 | 331.2 | 332.35 | 1,441 | 61,98,118.15 | 11,969 |
03-Apr-2025 | 341.7 | 356.15 | 336.15 | 344 | 8,474 | 3,15,57,071.75 | 28,273 |
04-Apr-2025 | 343 | 343 | 325.55 | 328.4 | 4,084 | 1,39,46,777.95 | 18,263 |
07-Apr-2025 | 316.1 | 317.9 | 298.8 | 310.05 | 6,370 | 2,10,35,848.5 | 26,244 |
08-Apr-2025 | 313.75 | 324.7 | 313.75 | 316.35 | 3,156 | 1,02,39,077.85 | 13,318 |
09-Apr-2025 | 316.35 | 328 | 308.5 | 309.8 | 4,822 | 1,79,58,561.3 | 22,343 |
11-Apr-2025 | 314.5 | 330.7 | 314.5 | 329.6 | 4,062 | 1,27,93,898.95 | 13,281 |
15-Apr-2025 | 335 | 344.65 | 333.75 | 340.45 | 4,115 | 1,28,87,566.8 | 13,404 |
16-Apr-2025 | 340.45 | 347.05 | 334.5 | 343.8 | 3,117 | 1,35,38,121.45 | 17,871 |
17-Apr-2025 | 343.8 | 345.5 | 339.5 | 343.65 | 2,649 | 87,78,184.6 | 11,401 |
21-Apr-2025 | 341.2 | 355.15 | 340.1 | 349.9 | 2,839 | 1,40,60,912.7 | 22,705 |
22-Apr-2025 | 347.5 | 350.5 | 342 | 346.4 | 2,236 | 1,20,11,359.5 | 19,744 |
23-Apr-2025 | 347.85 | 368 | 343 | 361.05 | 4,343 | 2,40,13,621.8 | 30,651 |
24-Apr-2025 | 362.8 | 407.15 | 360.95 | 384.5 | 24,528 | 14,58,05,224.75 | 92,461 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
