Gujarat Alkalies

Gujarat Alkalies & Chemicals Ltd Historical Data

NSEBSE

₹477.9

(0.05%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	447.7	457	445	446.8	1,304	73,31,578.85	9,640
02-Feb-2026	444.6	449.95	437.3	444.55	1,465	96,97,726.75	10,651
03-Feb-2026	450.9	480	450.9	472.75	2,881	3,01,13,634.3	32,459
04-Feb-2026	462.3	479.85	462.3	477.55	1,219	91,32,633.6	10,133
05-Feb-2026	478	480	467	469.85	1,313	58,21,237.55	6,811
06-Feb-2026	472	474.85	463.05	472.6	968	56,22,012.35	7,000
09-Feb-2026	470.9	478.35	455.15	474.3	3,449	3,33,78,264.15	32,261
10-Feb-2026	474.3	487.95	474.3	481.25	1,949	1,24,62,945.7	16,377
11-Feb-2026	480	482.5	473.05	477.7	1,067	62,56,631.05	7,319
12-Feb-2026	474	484.3	470	481.2	1,819	1,29,63,543.3	14,904
13-Feb-2026	472	481.65	467.55	472.35	1,148	65,78,249.45	7,403
16-Feb-2026	470	484.5	470	480.55	1,293	1,01,54,071.25	13,102
17-Feb-2026	474.1	491.55	474.1	479.65	1,291	76,10,506.8	5,885
18-Feb-2026	480	485.15	477.85	480	942	77,71,520.8	8,022
19-Feb-2026	480	481.15	465.1	467.95	2,329	2,01,73,166.75	22,456
20-Feb-2026	469	470	461.1	464.5	893	62,06,894.2	6,411
23-Feb-2026	463.1	496	461.6	489.95	5,551	6,21,43,524.8	29,376
24-Feb-2026	488	488	473	475.2	1,272	1,06,82,563	12,255
25-Feb-2026	477.95	482.75	471	477.3	1,840	96,54,003.8	10,850
26-Feb-2026	470.15	482.5	470.15	477.65	1,282	1,12,87,621.9	15,904
27-Feb-2026	480	482.15	476.5	477.9	726	58,39,695.2	7,839

Gujarat Alkalies: Related NEWS

No Record Found

Invest wise with Expert advice