Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 107.8 | 108.75 | 102.11 | 103.28 | 14,659 | 10,28,68,113.29 | 4,97,286 |
26-Mar-2025 | 103.32 | 104.94 | 102.1 | 103.11 | 18,858 | 15,30,42,537.77 | 8,06,094 |
27-Mar-2025 | 103.9 | 109.1 | 102.15 | 106.62 | 41,412 | 36,08,30,752.59 | 16,77,656 |
28-Mar-2025 | 107.2 | 108.82 | 101 | 102.12 | 19,249 | 15,55,25,336.39 | 8,59,735 |
01-Apr-2025 | 102.11 | 108.7 | 102.1 | 107.43 | 18,029 | 12,30,84,781.6 | 4,52,012 |
02-Apr-2025 | 107.2 | 108 | 104.61 | 107.63 | 12,251 | 6,81,68,092.24 | 2,34,674 |
03-Apr-2025 | 107.63 | 110.89 | 105.63 | 110.68 | 15,890 | 11,40,29,657.93 | 5,18,479 |
04-Apr-2025 | 110.68 | 118.29 | 108.25 | 116.55 | 69,111 | 89,10,23,530.68 | 18,25,771 |
07-Apr-2025 | 107.63 | 116.55 | 107 | 115.82 | 31,081 | 22,58,23,618.15 | 6,38,071 |
08-Apr-2025 | 116.1 | 122.41 | 115.51 | 120.69 | 33,608 | 35,46,85,534.77 | 11,57,909 |
09-Apr-2025 | 119.5 | 120.06 | 109.1 | 109.79 | 30,494 | 26,44,54,823.28 | 10,83,360 |
11-Apr-2025 | 112.99 | 116.5 | 110.05 | 115.81 | 28,367 | 26,53,11,529.9 | 8,86,033 |
15-Apr-2025 | 118 | 120.69 | 115.4 | 120.2 | 22,318 | 17,74,93,248.27 | 5,01,886 |
16-Apr-2025 | 121.27 | 128.06 | 120.53 | 124.98 | 33,537 | 36,10,59,819.85 | 10,63,945 |
17-Apr-2025 | 125.04 | 129.39 | 124.99 | 126.5 | 26,370 | 21,09,91,112.09 | 7,27,604 |
21-Apr-2025 | 126.3 | 129.4 | 124.57 | 126.45 | 14,503 | 11,23,55,612.68 | 3,11,546 |
22-Apr-2025 | 127.55 | 128.65 | 125.5 | 126.6 | 9,781 | 10,20,16,365.36 | 3,06,132 |
23-Apr-2025 | 127 | 128.82 | 124.4 | 126.89 | 14,341 | 11,74,39,333.42 | 4,01,950 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
