Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹135.53

(0.57%)

Feb 12, 2026|09:19:59 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	140.07	142.7	137.2	138.07	17,545	20,80,89,541.82	5,96,502
14-Jan-2026	138.5	141.98	135.95	140.19	15,400	16,95,55,296.75	6,00,011
16-Jan-2026	140.19	143.25	139.05	140.13	12,876	15,68,47,582.31	5,50,300
19-Jan-2026	140	143.25	137.75	139.46	9,352	11,89,84,639.15	3,49,606
20-Jan-2026	139.18	140.79	134.7	137.6	15,174	16,60,80,856.82	5,89,008
21-Jan-2026	135.5	137.55	133	135.28	13,892	15,65,59,710.99	5,98,193
22-Jan-2026	135	140.8	134.8	139.93	9,305	9,87,47,696.09	2,86,660
23-Jan-2026	139.93	141.1	132.39	135.93	14,502	12,07,06,946.85	3,82,506
27-Jan-2026	135.55	139	134.37	137.18	11,932	10,77,08,154.66	3,53,537
28-Jan-2026	138	140	136.59	138.15	5,905	6,48,90,289.5	2,13,017
29-Jan-2026	138.15	143.53	137	142.59	15,907	18,52,81,700.29	5,53,351
30-Jan-2026	142.4	142.4	139.1	141.01	11,383	13,27,47,257.81	4,02,195
01-Feb-2026	140	143.8	127.29	137.61	31,440	46,93,59,681.19	14,67,293
02-Feb-2026	136	137.53	126.36	132.44	20,894	22,21,53,354.35	6,64,453
03-Feb-2026	137	141.03	130.1	132.55	17,600	15,90,62,285.39	4,94,995
04-Feb-2026	133.94	134.3	132.04	133.09	9,782	8,71,80,994.53	2,64,572
05-Feb-2026	133.2	134.28	127.49	128.42	11,472	11,33,85,282.37	4,33,024
06-Feb-2026	128.28	128.69	124.72	128.07	11,302	11,19,41,554.68	4,17,931
09-Feb-2026	129	137.28	127.5	135.87	15,440	16,66,66,562.05	6,83,176
10-Feb-2026	135.75	137.4	134.85	135.96	8,257	7,91,68,616.99	2,78,667
11-Feb-2026	136	137.99	133.29	134.76	7,491	7,20,94,296.76	2,43,064

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice