Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 328.05 | 328.05 | 294.45 | 298.3 | 1,168 | 69,90,066.05 | 15,130 |
26-Mar-2025 | 291.3 | 327.6 | 291.3 | 317 | 1,182 | 94,18,007.25 | 16,649 |
27-Mar-2025 | 315 | 318.05 | 300.05 | 303.3 | 789 | 46,92,044.25 | 10,705 |
28-Mar-2025 | 316.9 | 316.9 | 301.35 | 311.3 | 963 | 46,78,578.8 | 9,200 |
01-Apr-2025 | 300.5 | 315.6 | 300.5 | 308.15 | 713 | 23,76,872.35 | 2,728 |
02-Apr-2025 | 309.8 | 323.95 | 309 | 319.6 | 475 | 20,98,201.5 | 3,381 |
03-Apr-2025 | 324.8 | 351.55 | 311.55 | 351.55 | 1,169 | 2,20,40,772.55 | 51,374 |
04-Apr-2025 | 352.1 | 385.65 | 348.6 | 372.1 | 5,603 | 4,56,07,142.6 | 36,294 |
07-Apr-2025 | 350 | 365.5 | 336.1 | 357.7 | 1,347 | 1,44,35,145.75 | 24,472 |
08-Apr-2025 | 360.15 | 381.9 | 360 | 361.9 | 1,095 | 65,22,919.5 | 10,130 |
09-Apr-2025 | 369.9 | 369.9 | 327.95 | 347.25 | 1,389 | 79,21,925.6 | 11,529 |
11-Apr-2025 | 368 | 371 | 354.4 | 365.3 | 810 | 71,89,755.95 | 11,515 |
15-Apr-2025 | 370 | 372.9 | 358 | 361.2 | 1,151 | 67,99,490.15 | 11,369 |
16-Apr-2025 | 364.8 | 371.85 | 361.8 | 366 | 486 | 29,99,845.3 | 5,081 |
17-Apr-2025 | 365.95 | 375 | 362.5 | 368.05 | 671 | 28,33,620.5 | 3,935 |
21-Apr-2025 | 361 | 394.4 | 361 | 385.55 | 1,935 | 1,46,05,372.15 | 19,344 |
22-Apr-2025 | 394.9 | 394.9 | 370.1 | 375.05 | 1,300 | 84,82,073.85 | 12,316 |
23-Apr-2025 | 382.45 | 383.05 | 360 | 364.25 | 836 | 57,33,494.75 | 9,038 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
