Guj Apollo Inds

Gujarat Apollo Industries Ltd Historical Data

NSEBSE

₹409.75

(1.83%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	409.75	409.75	377.8	393	1,370	62,45,358.8	9,631
13-Jan-2026	395	399.75	385.6	391.05	1,930	56,55,763.15	5,415
14-Jan-2026	392	459.9	380	421.55	3,799	2,89,63,445.6	33,693
16-Jan-2026	424.3	429.85	406.9	407.65	1,188	84,81,688.35	15,468
19-Jan-2026	410	412.1	396.1	399	632	34,90,460.2	5,243
20-Jan-2026	410	428.45	388.8	396.05	1,731	2,23,14,446.95	22,940
21-Jan-2026	389	400	385.5	391.85	723	70,40,233.15	9,749
22-Jan-2026	392.1	407.35	392	401.85	648	54,26,648.05	10,208
23-Jan-2026	402	404.85	382.65	385.75	843	45,61,426.65	7,188
27-Jan-2026	389	410	387.25	402.55	891	59,59,458.5	8,377
28-Jan-2026	405.5	414.6	400.5	408.6	801	1,33,18,219.4	26,038
29-Jan-2026	406.2	406.2	395	396.7	406	16,94,215.15	2,509
30-Jan-2026	405	405	391.45	394.15	668	17,51,068	921
01-Feb-2026	398.7	405	386.5	393.55	1,097	24,07,469.95	1,659
02-Feb-2026	397.95	398	379.1	391.3	503	17,19,927.7	1,916
03-Feb-2026	410	410	378.6	389.7	789	53,26,034.7	8,160
04-Feb-2026	389.7	398	386.95	393.8	475	30,73,574.45	5,421
05-Feb-2026	397.9	397.9	381	388.15	690	33,99,542.95	5,478
06-Feb-2026	388.35	394.05	367.55	388.75	1,240	1,00,91,191.6	12,795
09-Feb-2026	395	408.05	387.9	400.95	493	31,65,397.85	5,802
10-Feb-2026	400.2	409	400	402.4	497	36,76,471.65	4,819

Guj Apollo Inds: Related NEWS

No Record Found

Invest wise with Expert advice