Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 173.5 | 173.5 | 172.05 | 172.05 | 4 | 1,89,690 | 1,100 |
07-Jan-2025 | 172.05 | 172.05 | 172.05 | 172.05 | 1 | 34,410 | 200 |
10-Jan-2025 | 163.55 | 164.5 | 163.55 | 164.5 | 2 | 49,160 | 300 |
13-Jan-2025 | 168 | 168 | 167 | 167 | 2 | 33,500 | 200 |
14-Jan-2025 | 167 | 167 | 167 | 167 | 1 | 16,700 | 100 |
15-Jan-2025 | 175.35 | 175.35 | 175.35 | 175.35 | 2 | 35,070 | 200 |
16-Jan-2025 | 175 | 175 | 175 | 175 | 1 | 35,000 | 200 |
17-Jan-2025 | 170 | 170 | 167.1 | 167.1 | 2 | 33,710 | 200 |
21-Jan-2025 | 175 | 175.45 | 166.2 | 175.45 | 5 | 1,74,480 | 1,000 |
22-Jan-2025 | 175.45 | 180 | 175.05 | 177 | 5 | 88,750 | 500 |
23-Jan-2025 | 176.05 | 177 | 176.05 | 176.9 | 4 | 1,23,675 | 700 |
24-Jan-2025 | 171.05 | 177 | 171.05 | 177 | 8 | 2,94,130 | 1,700 |
27-Jan-2025 | 172.05 | 184.5 | 172.05 | 184.5 | 7 | 1,91,895 | 1,100 |
28-Jan-2025 | 177 | 177 | 175.3 | 176 | 6 | 1,75,990 | 1,000 |
29-Jan-2025 | 180 | 180 | 175 | 175 | 4 | 1,93,000 | 1,100 |
30-Jan-2025 | 171.05 | 171.05 | 171.05 | 171.05 | 1 | 34,210 | 200 |
01-Feb-2025 | 164.2 | 172 | 164.2 | 170 | 4 | 67,620 | 400 |
03-Feb-2025 | 178.5 | 178.5 | 178.5 | 178.5 | 4 | 89,250 | 500 |
04-Feb-2025 | 175.05 | 175.8 | 175.05 | 175.8 | 4 | 2,28,140 | 1,300 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
