Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 171 | 171 | 170.05 | 171 | 4 | 68,210 | 400 |
11-Feb-2025 | 170 | 175 | 170 | 175 | 3 | 1,39,000 | 800 |
12-Feb-2025 | 175 | 175 | 171.05 | 171.05 | 3 | 69,605 | 400 |
13-Feb-2025 | 162.6 | 162.6 | 162.6 | 162.6 | 1 | 16,260 | 100 |
14-Feb-2025 | 170.7 | 170.7 | 170.7 | 170.7 | 5 | 1,02,420 | 600 |
17-Feb-2025 | 171 | 171 | 162.2 | 162.2 | 3 | 84,620 | 500 |
19-Feb-2025 | 170 | 170 | 169.9 | 169.9 | 2 | 1,01,990 | 600 |
20-Feb-2025 | 175 | 175.25 | 171 | 171 | 3 | 1,04,275 | 600 |
21-Feb-2025 | 172 | 172 | 172 | 172 | 1 | 17,200 | 100 |
27-Feb-2025 | 174.95 | 175 | 170 | 170 | 5 | 1,21,495 | 700 |
28-Feb-2025 | 170 | 176.3 | 165.55 | 176.3 | 11 | 7,06,355 | 4,200 |
03-Mar-2025 | 172 | 172 | 167.5 | 167.5 | 5 | 3,03,610 | 1,800 |
04-Mar-2025 | 167 | 167 | 161.5 | 161.5 | 3 | 1,13,625 | 700 |
05-Mar-2025 | 169.5 | 169.5 | 169.5 | 169.5 | 1 | 16,950 | 100 |
06-Mar-2025 | 165.05 | 165.65 | 165 | 165.65 | 3 | 66,070 | 400 |
07-Mar-2025 | 164.05 | 166.5 | 164.05 | 166.5 | 2 | 33,055 | 200 |
10-Mar-2025 | 174.8 | 174.8 | 174.8 | 174.8 | 1 | 17,480 | 100 |
11-Mar-2025 | 169.05 | 174.65 | 169.05 | 174.65 | 2 | 1,91,555 | 1,100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
