Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 126.1 | 142.9 | 122.95 | 130 | 21 | 98,112 | 448 |
29-Aug-2025 | 131.9 | 131.9 | 125.05 | 127.05 | 14 | 31,922 | 160 |
01-Sep-2025 | 130.05 | 134 | 129.05 | 131 | 15 | 29,116 | 224 |
02-Sep-2025 | 131 | 135 | 129.1 | 129.2 | 20 | 19,950 | 137 |
03-Sep-2025 | 131.25 | 132.95 | 129 | 129.2 | 30 | 40,342 | 233 |
04-Sep-2025 | 134 | 135 | 134 | 135 | 7 | 15,741 | 117 |
05-Sep-2025 | 134.95 | 134.95 | 129.05 | 129.05 | 11 | 32,428 | 248 |
08-Sep-2025 | 129.05 | 130.35 | 129.05 | 129.3 | 21 | 1,89,034 | 944 |
09-Sep-2025 | 144.8 | 144.8 | 130 | 133 | 56 | 1,30,514 | 883 |
10-Sep-2025 | 131 | 134.5 | 127.05 | 129.7 | 58 | 3,59,870 | 2,504 |
11-Sep-2025 | 131 | 132.95 | 130 | 131 | 8 | 5,115 | 38 |
12-Sep-2025 | 131 | 132.75 | 126 | 132.65 | 33 | 93,769 | 722 |
15-Sep-2025 | 131.35 | 131.35 | 125 | 125.6 | 90 | 4,77,595 | 2,773 |
16-Sep-2025 | 123 | 129.35 | 123 | 126.6 | 46 | 1,96,595 | 794 |
17-Sep-2025 | 126.65 | 129.9 | 125 | 129.2 | 59 | 5,27,131 | 3,639 |
18-Sep-2025 | 131.5 | 134 | 131.5 | 132.9 | 55 | 4,71,856 | 2,492 |
19-Sep-2025 | 133.5 | 133.5 | 132 | 132 | 35 | 2,77,350 | 1,820 |
22-Sep-2025 | 134 | 134 | 128.3 | 128.3 | 12 | 35,244 | 166 |
23-Sep-2025 | 130 | 131.3 | 127 | 131.05 | 28 | 2,65,417 | 1,968 |
24-Sep-2025 | 131 | 133 | 125.05 | 127.7 | 55 | 5,02,253 | 3,756 |
25-Sep-2025 | 130 | 130 | 127 | 128 | 27 | 3,30,457 | 2,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.