Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 114 | 118.8 | 110 | 115.3 | 23 | 95,321 | 658 |
14-Jan-2026 | 114 | 116.95 | 109 | 111.85 | 21 | 28,821 | 125 |
16-Jan-2026 | 112.95 | 112.95 | 110 | 112.7 | 26 | 1,33,542 | 844 |
19-Jan-2026 | 112.7 | 117 | 110 | 115 | 11 | 20,843 | 184 |
20-Jan-2026 | 115.55 | 115.55 | 105 | 110.25 | 37 | 1,52,534 | 1,333 |
21-Jan-2026 | 110.25 | 110.25 | 103.5 | 109.75 | 17 | 36,590 | 341 |
22-Jan-2026 | 111.05 | 111.05 | 110 | 111 | 8 | 2,993 | 16 |
23-Jan-2026 | 116 | 116 | 112 | 112 | 11 | 17,220 | 153 |
27-Jan-2026 | 115 | 115 | 106 | 111.4 | 26 | 54,024 | 458 |
28-Jan-2026 | 115 | 120.9 | 105 | 120.9 | 63 | 5,21,551 | 3,252 |
29-Jan-2026 | 120.9 | 120.9 | 116.05 | 120.1 | 21 | 78,201 | 465 |
30-Jan-2026 | 120 | 120.1 | 111.2 | 113.25 | 24 | 40,167 | 282 |
02-Feb-2026 | 115 | 115.05 | 114 | 114.75 | 7 | 8,277 | 70 |
03-Feb-2026 | 115 | 115.05 | 115 | 115 | 9 | 5,405 | 45 |
04-Feb-2026 | 116 | 116 | 112 | 114.7 | 16 | 36,552 | 270 |
05-Feb-2026 | 120 | 120 | 119.55 | 119.55 | 6 | 3,947 | 33 |
06-Feb-2026 | 118 | 118.7 | 114 | 114 | 22 | 48,958 | 323 |
09-Feb-2026 | 115.05 | 119.5 | 114 | 118.55 | 8 | 9,170 | 74 |
10-Feb-2026 | 118.5 | 118.5 | 114 | 114.55 | 15 | 25,965 | 219 |
11-Feb-2026 | 119.5 | 121 | 119.35 | 119.95 | 19 | 1,96,054 | 1,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
