Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 115.05 | 119.5 | 114 | 118.55 | 8 | 9,170 | 74 |
10-Feb-2026 | 118.5 | 118.5 | 114 | 114.55 | 15 | 25,965 | 219 |
11-Feb-2026 | 119.5 | 121 | 119.35 | 119.95 | 19 | 1,96,054 | 1,639 |
12-Feb-2026 | 122 | 125.25 | 117 | 117.9 | 147 | 7,71,307 | 1,071 |
13-Feb-2026 | 122.15 | 122.2 | 112.05 | 119.2 | 181 | 7,66,416 | 1,167 |
16-Feb-2026 | 120 | 143 | 117 | 118.8 | 103 | 22,06,975 | 13,371 |
17-Feb-2026 | 122.5 | 123.15 | 106 | 107.5 | 196 | 11,80,604 | 6,906 |
18-Feb-2026 | 108.6 | 110.5 | 107 | 108.2 | 48 | 2,05,919 | 1,726 |
19-Feb-2026 | 110 | 110 | 105 | 105.25 | 34 | 54,248 | 482 |
20-Feb-2026 | 114 | 114 | 103 | 104.95 | 45 | 1,83,175 | 1,010 |
23-Feb-2026 | 105.45 | 108.6 | 104 | 106.9 | 11 | 31,815 | 297 |
24-Feb-2026 | 107 | 107 | 103 | 104.15 | 19 | 36,909 | 353 |
25-Feb-2026 | 105 | 107 | 104 | 104.05 | 14 | 8,653 | 79 |
26-Feb-2026 | 107.95 | 108 | 105 | 106 | 11 | 8,936 | 84 |
27-Feb-2026 | 106.5 | 106.5 | 103.05 | 103.65 | 18 | 20,405 | 164 |
02-Mar-2026 | 105 | 107.9 | 97 | 102.05 | 47 | 63,162 | 556 |
04-Mar-2026 | 104 | 104 | 97.05 | 97.75 | 31 | 4,68,645 | 4,666 |
05-Mar-2026 | 103 | 103 | 99 | 101.25 | 28 | 5,14,542 | 4,501 |
06-Mar-2026 | 101 | 101 | 99 | 99.5 | 6 | 3,188 | 32 |
09-Mar-2026 | 100 | 100 | 95 | 97.9 | 20 | 31,375 | 294 |
10-Mar-2026 | 98 | 98 | 95 | 95.75 | 37 | 84,694 | 578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
