Gujarat Fluoroch

Gujarat Fluorochemicals Ltd Historical Data

NSEBSE

₹3,490.8

(0.63%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	3,430.1	3,480.6	3,395	3,458.7	7,283	16,01,07,190.4	28,479
13-Jan-2026	3,469.8	3,522.8	3,434.4	3,454.5	6,192	19,59,54,888.8	34,760
14-Jan-2026	3,470	3,488.4	3,372.5	3,397.8	5,682	16,02,27,796.4	28,312
16-Jan-2026	3,404	3,432.5	3,352.7	3,414.6	10,670	24,06,89,872.8	33,178
19-Jan-2026	3,385.3	3,388.5	3,333	3,349.2	3,609	7,04,48,722.9	9,930
20-Jan-2026	3,348.7	3,348.7	3,206.9	3,259.8	11,043	49,78,10,640	1,13,081
21-Jan-2026	3,255	3,255	3,152.5	3,241.6	11,182	23,77,80,494.4	32,320
22-Jan-2026	3,260	3,273.3	3,241	3,250.1	4,516	9,96,45,647.7	17,706
23-Jan-2026	3,260	3,262.7	3,085.1	3,127.2	11,206	25,69,09,078.4	43,108
27-Jan-2026	3,106.8	3,106.8	2,998.9	3,012.2	13,302	18,80,70,317	30,111
28-Jan-2026	3,022.7	3,045	2,916.6	3,015.2	19,149	43,13,17,601.4	71,570
29-Jan-2026	3,037.9	3,038	2,956.5	2,980.4	8,140	16,81,30,136.6	28,202
30-Jan-2026	2,980.4	3,086.9	2,960.8	3,053.5	15,291	30,72,64,992.5	59,008
01-Feb-2026	3,079.8	3,079.8	2,929.2	2,970	3,406	5,41,48,520.7	7,207
02-Feb-2026	2,970	3,045	2,918	3,036.1	14,559	21,16,63,601.7	42,769
03-Feb-2026	3,225	3,395	3,185.7	3,262.3	27,418	1,26,80,72,712.2	2,66,089
04-Feb-2026	3,262.3	3,365	3,188	3,355	12,093	25,49,20,592.7	36,323
05-Feb-2026	3,360.5	3,395	3,302	3,386.2	7,209	12,98,57,309.4	19,261
06-Feb-2026	3,370	3,430	3,335	3,428	5,856	22,89,85,542.3	39,001
09-Feb-2026	3,428	3,542	3,406.9	3,513.2	8,477	22,94,30,409	40,534
10-Feb-2026	3,600	3,600	3,452.5	3,469	6,457	14,96,55,338.4	16,613
11-Feb-2026	3,469	3,515	3,445.6	3,490.8	4,930	12,70,05,875.8	19,184

Gujarat Fluoroch: Related NEWS

No Record Found

Invest wise with Expert advice