Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 218.5 | 223.8 | 213.05 | 217.8 | 21 | 1,03,793 | 387 |
27-NOV-2024 | 218.4 | 219.8 | 207.05 | 214.2 | 32 | 2,41,363 | 870 |
28-NOV-2024 | 220.65 | 220.65 | 210.6 | 216.45 | 14 | 39,596 | 169 |
29-NOV-2024 | 217 | 230 | 210 | 226.8 | 100 | 5,89,896 | 1,937 |
02-DEC-2024 | 225.85 | 225.85 | 218.05 | 219.15 | 52 | 2,48,967 | 839 |
03-DEC-2024 | 228 | 228 | 214.8 | 217.25 | 91 | 16,08,339 | 6,365 |
04-DEC-2024 | 225.85 | 225.85 | 215.05 | 216.5 | 32 | 1,89,206 | 719 |
05-DEC-2024 | 219.2 | 219.2 | 216.5 | 218.25 | 14 | 42,434 | 173 |
06-DEC-2024 | 218.25 | 225 | 213.85 | 223.45 | 41 | 3,00,151 | 932 |
09-DEC-2024 | 217 | 220.1 | 210.2 | 215.6 | 57 | 5,37,426 | 1,900 |
10-DEC-2024 | 216 | 221.6 | 216 | 219.35 | 22 | 1,51,774 | 691 |
11-DEC-2024 | 219 | 219.35 | 216.3 | 218.05 | 28 | 1,91,530 | 717 |
12-DEC-2024 | 219.95 | 219.95 | 215.8 | 219.75 | 7 | 51,493 | 146 |
13-DEC-2024 | 220 | 220 | 212.7 | 219.8 | 38 | 1,35,328 | 279 |
16-DEC-2024 | 224.9 | 225.95 | 218.3 | 221 | 72 | 6,35,928 | 1,740 |
17-DEC-2024 | 224.8 | 224.8 | 214.2 | 220.85 | 45 | 3,28,145 | 877 |
18-DEC-2024 | 227.2 | 227.2 | 215.7 | 224.95 | 46 | 3,72,468 | 1,464 |
19-DEC-2024 | 224 | 224 | 219.7 | 219.8 | 37 | 2,04,170 | 840 |
20-DEC-2024 | 223.95 | 228 | 220 | 227.15 | 87 | 17,68,438 | 6,885 |
23-DEC-2024 | 227 | 229.9 | 225 | 228.05 | 34 | 3,63,237 | 1,550 |
24-DEC-2024 | 234.95 | 238.9 | 228.2 | 232.4 | 76 | 7,15,797 | 2,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
