Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 226 | 232 | 214.3 | 221.4 | 79 | 4,13,236 | 1,207 |
13-Jan-2026 | 220.3 | 220.3 | 210.3 | 219.65 | 61 | 3,19,253 | 1,166 |
14-Jan-2026 | 222.45 | 222.45 | 215.25 | 218.6 | 40 | 2,45,211 | 670 |
16-Jan-2026 | 218.6 | 221.95 | 212.2 | 215.2 | 36 | 2,41,121 | 769 |
19-Jan-2026 | 223 | 223 | 213.05 | 215.35 | 17 | 71,015 | 238 |
20-Jan-2026 | 215.35 | 219.85 | 208.55 | 209.15 | 27 | 1,12,922 | 459 |
21-Jan-2026 | 205 | 212 | 205 | 208.3 | 36 | 1,78,861 | 715 |
22-Jan-2026 | 215 | 231 | 209 | 219.7 | 64 | 6,15,036 | 1,702 |
23-Jan-2026 | 212.3 | 217 | 208.1 | 215.5 | 9 | 40,030 | 185 |
27-Jan-2026 | 210 | 216.6 | 199.4 | 205.8 | 37 | 1,97,327 | 762 |
28-Jan-2026 | 206.1 | 211.95 | 204.05 | 206.5 | 27 | 88,512 | 262 |
29-Jan-2026 | 202.65 | 214.45 | 202.6 | 211.4 | 19 | 37,888 | 126 |
30-Jan-2026 | 215.8 | 215.8 | 202.6 | 207.5 | 21 | 77,779 | 328 |
01-Feb-2026 | 207.45 | 207.45 | 190 | 191.5 | 166 | 16,91,659 | 7,783 |
02-Feb-2026 | 198.95 | 198.95 | 194.05 | 196.8 | 32 | 75,434 | 222 |
03-Feb-2026 | 205 | 205 | 189.95 | 193.4 | 73 | 5,16,286 | 2,193 |
04-Feb-2026 | 202 | 202 | 190.45 | 194.1 | 52 | 5,97,947 | 1,703 |
05-Feb-2026 | 199.9 | 209.7 | 192 | 200.45 | 46 | 7,38,736 | 3,162 |
06-Feb-2026 | 200.1 | 200.1 | 195.9 | 196.05 | 23 | 33,101 | 115 |
09-Feb-2026 | 194.1 | 200.5 | 194.1 | 194.6 | 40 | 1,67,106 | 686 |
10-Feb-2026 | 194.85 | 199 | 194.6 | 199 | 49 | 3,93,662 | 1,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
