Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 181.09 | 182.87 | 176 | 179.49 | 14,247 | 13,13,11,143.86 | 4,28,754 |
26-Mar-2025 | 181.1 | 181.75 | 175.6 | 176.35 | 13,381 | 10,74,88,348.64 | 3,04,538 |
27-Mar-2025 | 176.6 | 182.4 | 174 | 180.45 | 18,741 | 16,52,05,956.1 | 5,69,009 |
28-Mar-2025 | 182 | 184.99 | 179.4 | 180.41 | 13,966 | 10,22,83,061.05 | 3,28,147 |
01-Apr-2025 | 179.8 | 182.85 | 176.93 | 181.36 | 15,222 | 7,15,64,723.09 | 2,14,024 |
02-Apr-2025 | 182 | 185.74 | 177.76 | 183.73 | 19,264 | 13,85,27,051.68 | 3,76,140 |
03-Apr-2025 | 181.75 | 190 | 181.73 | 188.54 | 19,353 | 14,47,62,104.99 | 4,22,394 |
04-Apr-2025 | 188 | 189 | 178.05 | 180.74 | 18,729 | 11,37,88,708.93 | 3,46,173 |
07-Apr-2025 | 169.3 | 172.4 | 162.12 | 169.07 | 29,844 | 22,39,24,153.63 | 5,15,976 |
08-Apr-2025 | 174 | 177.69 | 170.6 | 176.38 | 13,761 | 8,83,02,834.76 | 2,41,681 |
09-Apr-2025 | 175.95 | 176.39 | 170.95 | 172.36 | 12,740 | 3,85,01,649.84 | 89,577 |
11-Apr-2025 | 176.76 | 179.38 | 173.5 | 176.58 | 14,046 | 7,18,99,398.72 | 1,98,722 |
15-Apr-2025 | 181.15 | 185.7 | 179.64 | 184.24 | 17,745 | 11,19,04,402.81 | 3,11,041 |
16-Apr-2025 | 184.95 | 188.5 | 181.94 | 187.75 | 24,006 | 17,34,66,135 | 4,76,809 |
17-Apr-2025 | 188.7 | 193.82 | 186.75 | 191.2 | 14,510 | 11,58,37,609.82 | 2,99,030 |
21-Apr-2025 | 194.39 | 199.49 | 191.55 | 198.9 | 22,569 | 14,09,56,688.97 | 3,95,376 |
22-Apr-2025 | 199.25 | 205.5 | 195.21 | 196.22 | 20,321 | 19,65,66,718.63 | 5,32,404 |
23-Apr-2025 | 197.29 | 200.29 | 192.65 | 193.75 | 8,704 | 7,97,23,700.7 | 2,05,423 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
