Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 276.9 | 278.76 | 265 | 265.63 | 24,073 | 25,79,95,210.17 | 4,93,700 |
26-Mar-2025 | 266.99 | 270 | 258.2 | 260.73 | 26,871 | 29,65,36,066.01 | 5,12,874 |
27-Mar-2025 | 259.9 | 267.85 | 259.1 | 265.9 | 35,310 | 40,36,35,234.35 | 7,87,003 |
28-Mar-2025 | 266.9 | 272.4 | 264.1 | 265.22 | 24,688 | 32,90,31,048.16 | 6,27,946 |
01-Apr-2025 | 266.5 | 275.65 | 265.85 | 274.35 | 26,097 | 30,32,30,090.65 | 4,53,499 |
02-Apr-2025 | 275.5 | 282.2 | 267.65 | 279.15 | 27,184 | 31,61,66,313.55 | 4,30,199 |
03-Apr-2025 | 274.1 | 289.85 | 274.1 | 288.25 | 32,170 | 41,54,69,329.3 | 5,47,944 |
04-Apr-2025 | 288.25 | 289.3 | 271.3 | 272.8 | 28,898 | 31,87,81,473.95 | 5,36,021 |
07-Apr-2025 | 255 | 264.95 | 251 | 261.65 | 31,197 | 30,54,96,895.75 | 4,59,293 |
08-Apr-2025 | 270 | 272.55 | 261.45 | 267.35 | 13,501 | 11,92,56,845.1 | 1,58,239 |
09-Apr-2025 | 267.05 | 273.9 | 261 | 268.65 | 21,159 | 19,70,03,228.05 | 2,78,345 |
11-Apr-2025 | 275.5 | 277 | 271.6 | 276.05 | 13,706 | 14,73,54,657.3 | 2,21,139 |
15-Apr-2025 | 280.15 | 287.9 | 280.15 | 287 | 19,026 | 29,52,36,690.35 | 4,02,996 |
16-Apr-2025 | 287 | 325.65 | 287 | 315 | 2,02,565 | 5,98,95,59,181.15 | 17,81,370 |
17-Apr-2025 | 313 | 322.7 | 311.4 | 319.6 | 38,461 | 76,01,62,577.4 | 4,98,094 |
21-Apr-2025 | 320.85 | 330.7 | 316.4 | 328 | 33,728 | 60,04,47,874.95 | 6,60,149 |
22-Apr-2025 | 326 | 336.4 | 323.4 | 330.85 | 33,615 | 60,80,09,734 | 5,66,777 |
23-Apr-2025 | 330.15 | 333.05 | 319.6 | 323.9 | 26,527 | 39,51,11,449.7 | 4,04,288 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
