Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 62.1 | 69 | 62.1 | 64.03 | 16 | 98,695 | 945 |
05-Sep-2025 | 63.71 | 66 | 63.4 | 64 | 17 | 1,50,618 | 2,349 |
08-Sep-2025 | 64.25 | 66 | 64.25 | 64.3 | 10 | 40,974 | 608 |
09-Sep-2025 | 63.98 | 65.5 | 63.5 | 63.51 | 6 | 12,073 | 190 |
10-Sep-2025 | 63.25 | 65.49 | 63.25 | 64 | 13 | 29,941 | 459 |
11-Sep-2025 | 64 | 64 | 62.3 | 64 | 7 | 8,816 | 136 |
12-Sep-2025 | 65 | 66 | 63.25 | 63.25 | 8 | 75,587 | 1,153 |
15-Sep-2025 | 66.5 | 66.9 | 65 | 65 | 22 | 80,176 | 1,223 |
16-Sep-2025 | 61 | 65 | 61 | 64.01 | 9 | 88,804 | 899 |
17-Sep-2025 | 64.25 | 68 | 64.25 | 67.94 | 29 | 1,40,764 | 1,774 |
18-Sep-2025 | 81.51 | 81.51 | 67 | 68.72 | 43 | 1,10,971 | 1,292 |
19-Sep-2025 | 68.75 | 70 | 66.06 | 69.55 | 18 | 97,534 | 1,092 |
22-Sep-2025 | 69 | 69 | 66.06 | 68 | 10 | 22,702 | 335 |
23-Sep-2025 | 59.55 | 73 | 59.55 | 69.76 | 37 | 1,36,195 | 1,840 |
24-Sep-2025 | 67.05 | 69.99 | 67.05 | 69.44 | 31 | 89,575 | 786 |
25-Sep-2025 | 65.5 | 69 | 65 | 67.98 | 44 | 1,47,691 | 1,383 |
26-Sep-2025 | 66 | 68 | 65.06 | 65.11 | 14 | 17,561 | 267 |
29-Sep-2025 | 68 | 68 | 63 | 64.25 | 13 | 20,767 | 321 |
30-Sep-2025 | 64.25 | 67 | 64.25 | 65 | 8 | 3,410 | 52 |
01-Oct-2025 | 65 | 65 | 64 | 64.49 | 13 | 16,877 | 263 |
03-Oct-2025 | 60 | 68 | 60 | 66.55 | 10 | 12,701 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.