Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 51.5 | 58.01 | 51.5 | 58.01 | 10 | 11,348 | 194 |
14-Jan-2026 | 58.01 | 61.29 | 58.01 | 59.31 | 19 | 63,311 | 660 |
16-Jan-2026 | 59.6 | 59.6 | 59.6 | 59.6 | 3 | 23,422 | 229 |
19-Jan-2026 | 59.89 | 60.2 | 55.05 | 55.12 | 12 | 10,625 | 165 |
20-Jan-2026 | 56.01 | 56.5 | 56.01 | 56.17 | 4 | 18,318 | 327 |
21-Jan-2026 | 56.11 | 58 | 56.11 | 58 | 4 | 230 | 4 |
22-Jan-2026 | 57.71 | 60.75 | 56.5 | 59 | 23 | 1,28,792 | 1,223 |
23-Jan-2026 | 59 | 59 | 57.23 | 58 | 8 | 8,764 | 101 |
27-Jan-2026 | 57.25 | 61.4 | 54.05 | 57.22 | 18 | 39,100 | 451 |
28-Jan-2026 | 57.5 | 59.85 | 57.5 | 59.85 | 4 | 3,049 | 50 |
29-Jan-2026 | 60 | 60 | 58.4 | 58.4 | 6 | 3,965 | 41 |
30-Jan-2026 | 58.4 | 59.95 | 58.11 | 59.8 | 12 | 62,201 | 606 |
02-Feb-2026 | 62.99 | 62.99 | 55 | 56 | 15 | 31,357 | 328 |
03-Feb-2026 | 56.5 | 57.5 | 54 | 55.51 | 26 | 1,39,978 | 2,001 |
05-Feb-2026 | 55 | 58.8 | 52.05 | 57.7 | 11 | 25,218 | 365 |
06-Feb-2026 | 56.06 | 61.45 | 55 | 56.07 | 71 | 2,52,906 | 2,356 |
09-Feb-2026 | 57 | 60.24 | 56.03 | 59.68 | 22 | 52,533 | 896 |
10-Feb-2026 | 59.68 | 59.68 | 57 | 57.61 | 36 | 49,987 | 554 |
11-Feb-2026 | 58.97 | 60.48 | 58 | 59.99 | 16 | 55,442 | 934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
