Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 182 | 182.04 | 172.91 | 175.62 | 32,868 | 18,43,05,125.01 | 5,42,489 |
07-Jan-2025 | 174.06 | 177.59 | 174 | 175.2 | 13,371 | 8,30,41,124.55 | 1,63,855 |
08-Jan-2025 | 174 | 175.42 | 169.51 | 172.09 | 22,916 | 11,88,02,305.58 | 3,23,076 |
09-Jan-2025 | 172.1 | 173.44 | 168.61 | 169.18 | 16,492 | 7,38,85,408.66 | 2,01,940 |
10-Jan-2025 | 169 | 169.18 | 163.06 | 166.43 | 25,284 | 14,98,38,529.56 | 4,12,080 |
13-Jan-2025 | 164.97 | 166.35 | 161.36 | 164.99 | 30,627 | 21,06,64,542.89 | 5,90,970 |
14-Jan-2025 | 164.99 | 166.01 | 160.57 | 165.49 | 27,161 | 15,38,34,756.97 | 3,96,258 |
15-Jan-2025 | 168 | 169.59 | 163.11 | 164.15 | 22,124 | 11,63,70,146.31 | 3,13,082 |
16-Jan-2025 | 166.02 | 167.39 | 163.55 | 166.42 | 24,605 | 13,84,84,371.85 | 4,19,890 |
17-Jan-2025 | 166.42 | 167.38 | 164.41 | 165.45 | 14,619 | 8,91,86,329.84 | 2,80,890 |
20-Jan-2025 | 166.4 | 169.12 | 163.8 | 168.21 | 19,324 | 11,51,27,414.66 | 2,89,606 |
21-Jan-2025 | 168.9 | 170.05 | 164.01 | 164.43 | 12,733 | 8,58,34,616.6 | 2,47,934 |
22-Jan-2025 | 164.1 | 164.24 | 154.55 | 156.59 | 42,270 | 25,87,11,755.9 | 10,50,685 |
23-Jan-2025 | 156.6 | 159.58 | 154.44 | 155.99 | 25,911 | 19,07,43,282.82 | 6,92,140 |
24-Jan-2025 | 155.99 | 156 | 149.9 | 150.83 | 51,965 | 28,02,26,420.9 | 9,73,368 |
27-Jan-2025 | 149 | 149 | 144.13 | 147.68 | 29,496 | 18,82,68,138.45 | 6,28,788 |
28-Jan-2025 | 147.95 | 148.82 | 138 | 142.64 | 43,960 | 25,13,56,629.82 | 9,12,519 |
29-Jan-2025 | 142.64 | 151.95 | 142.62 | 150.42 | 32,319 | 19,38,19,480.77 | 6,34,696 |
30-Jan-2025 | 150 | 151.55 | 148.1 | 149.52 | 28,577 | 15,34,17,020.8 | 5,30,473 |
31-Jan-2025 | 150.01 | 153.73 | 148.72 | 151.76 | 30,368 | 20,14,76,228.3 | 6,44,438 |
01-Feb-2025 | 153.4 | 158.43 | 152.56 | 156.88 | 27,091 | 18,17,47,192.35 | 2,70,132 |
03-Feb-2025 | 154.79 | 154.79 | 149.47 | 153.17 | 19,733 | 10,69,41,151.53 | 2,93,172 |
04-Feb-2025 | 153.3 | 157.31 | 149.8 | 150.64 | 34,629 | 18,80,33,549.83 | 6,59,540 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
