Guj Pipavav Port

Gujarat Pipavav Port Ltd Historical Data

NSEBSE

₹130.34

(-3.96%)

Mar 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	147.98	148.29	142.05	144.34	32,725	25,62,72,363.96	10,26,984
11-Feb-2025	144.5	144.85	137.3	138.76	35,581	23,49,69,170.66	10,49,222
12-Feb-2025	136.34	138.42	133	136.82	40,492	20,65,96,065.65	7,95,607
13-Feb-2025	137.35	139.59	133	134.76	25,241	17,58,55,809.89	7,16,879
14-Feb-2025	134.7	136.11	129.55	132.36	28,737	19,73,79,145.64	6,33,528
17-Feb-2025	132.3	132.86	127.56	130.27	36,205	21,31,03,188.96	8,58,559
18-Feb-2025	131.5	137.85	130.33	136.81	49,446	38,74,82,203.91	7,03,019
19-Feb-2025	135.23	138.92	134.35	136.15	46,673	18,82,29,376.01	6,01,671
20-Feb-2025	136.15	136.95	133.84	136.75	14,253	11,74,00,094.29	4,63,805
21-Feb-2025	136.7	137.67	134.23	136.17	22,019	13,31,71,629.91	4,51,884
24-Feb-2025	136	136	132.05	133.97	15,187	8,41,64,822.34	3,01,041
25-Feb-2025	133.97	136.55	133.26	133.65	22,890	9,30,05,312.57	3,95,919
27-Feb-2025	133.7	134	128.5	129.48	18,592	14,34,72,261.97	5,97,763
28-Feb-2025	128.85	131.39	124	124.95	26,780	16,50,71,303.34	6,24,550
03-Mar-2025	130	131.3	122.5	129.17	51,255	32,33,18,084.58	7,52,185
04-Mar-2025	127.5	134.25	125	132.85	27,247	18,89,57,697.39	6,18,015
05-Mar-2025	132.85	137.1	132.05	136.43	17,952	12,18,01,121.21	4,52,725
06-Mar-2025	137.49	137.58	135.28	136.61	15,569	9,98,65,077.91	3,85,515
07-Mar-2025	137	138.26	136.2	136.95	19,205	14,58,04,760.19	5,78,153
10-Mar-2025	138	138	132.6	133.7	15,412	11,53,64,851.29	4,65,773
11-Mar-2025	128.91	136.95	128.5	135.71	27,630	17,12,24,819.61	5,94,217

Guj Pipavav Port: Related NEWS

No Record Found

Invest wise with Expert advice