Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 178 | 183.65 | 178 | 181.5 | 14,363 | 13,72,20,994.48 | 2,46,375 |
27-NOV-2024 | 181.21 | 186.5 | 181 | 183.6 | 16,245 | 20,11,07,176.65 | 5,83,006 |
28-NOV-2024 | 182.55 | 187.05 | 182.55 | 185.12 | 23,121 | 20,27,12,099.3 | 5,08,070 |
29-NOV-2024 | 185.8 | 189 | 183.6 | 187.57 | 14,765 | 14,33,81,299.73 | 4,32,668 |
02-DEC-2024 | 187.6 | 188.21 | 185.13 | 187.53 | 9,871 | 8,38,70,544.39 | 1,81,569 |
03-DEC-2024 | 188 | 203 | 187.41 | 198.69 | 77,750 | 1,19,82,38,551.68 | 14,36,890 |
04-DEC-2024 | 199.69 | 199.69 | 194.26 | 195.5 | 22,409 | 18,55,86,557.85 | 4,10,025 |
05-DEC-2024 | 195.34 | 195.7 | 190.5 | 191.34 | 26,470 | 20,68,15,112.43 | 4,82,483 |
06-DEC-2024 | 192 | 194 | 190.32 | 193.27 | 18,720 | 17,26,65,671.27 | 2,98,214 |
09-DEC-2024 | 192.8 | 194.8 | 190.86 | 193.16 | 18,726 | 16,98,59,448.92 | 3,77,849 |
10-DEC-2024 | 193.3 | 196.3 | 189.01 | 189.79 | 22,937 | 34,82,62,988.33 | 10,58,890 |
11-DEC-2024 | 190.9 | 197 | 190.41 | 196.3 | 19,890 | 26,47,60,669.75 | 5,81,245 |
12-DEC-2024 | 196.77 | 197.68 | 193.64 | 195.33 | 26,632 | 32,86,08,379.64 | 6,81,524 |
13-DEC-2024 | 195 | 195.33 | 189.2 | 193.5 | 24,848 | 18,99,16,127.57 | 4,65,387 |
16-DEC-2024 | 193.5 | 194.39 | 190 | 190.67 | 12,120 | 13,76,33,177.55 | 4,35,496 |
17-DEC-2024 | 191.39 | 192.6 | 189.32 | 191.61 | 21,190 | 17,08,99,685.93 | 4,40,296 |
18-DEC-2024 | 190.71 | 192.2 | 189.6 | 191.91 | 21,281 | 16,22,34,501.41 | 4,91,615 |
19-DEC-2024 | 188.3 | 192.7 | 187.45 | 191.28 | 21,710 | 17,02,22,400.45 | 4,70,556 |
20-DEC-2024 | 189.25 | 192.04 | 183.03 | 184.34 | 14,919 | 13,36,79,749.12 | 3,39,217 |
23-DEC-2024 | 184.2 | 185.79 | 180 | 181.66 | 18,706 | 11,12,02,072.66 | 2,60,090 |
24-DEC-2024 | 182.55 | 183.45 | 179.47 | 179.99 | 9,234 | 6,43,74,530.79 | 1,73,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
