Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2025 | 16.45 | 17.49 | 15.31 | 16.24 | 211 | 7,47,017 | 22,630 |
19-Mar-2025 | 16.97 | 16.97 | 16.08 | 16.4 | 160 | 1,73,886 | 7,983 |
20-Mar-2025 | 16.41 | 16.8 | 15.27 | 16.1 | 243 | 4,44,759 | 17,372 |
21-Mar-2025 | 15.65 | 16.73 | 15.51 | 16.39 | 174 | 2,47,006 | 11,140 |
24-Mar-2025 | 19 | 19 | 16 | 17.2 | 263 | 4,59,252 | 18,619 |
25-Mar-2025 | 18.03 | 18.2 | 16.5 | 17.11 | 202 | 2,51,858 | 9,543 |
26-Mar-2025 | 16.88 | 16.88 | 16.01 | 16.23 | 135 | 1,99,125 | 8,041 |
27-Mar-2025 | 16.67 | 16.67 | 14.1 | 15.66 | 291 | 8,83,518 | 37,910 |
28-Mar-2025 | 16.07 | 16.5 | 13.15 | 13.97 | 427 | 9,50,727 | 42,702 |
01-Apr-2025 | 14.24 | 15.34 | 13.3 | 15.23 | 324 | 4,76,057 | 13,838 |
02-Apr-2025 | 15.31 | 15.31 | 14.25 | 14.94 | 130 | 1,51,641 | 8,717 |
03-Apr-2025 | 15.24 | 15.54 | 14.62 | 15.18 | 134 | 1,58,312 | 8,560 |
04-Apr-2025 | 15.49 | 15.49 | 14.2 | 14.85 | 116 | 1,02,263 | 6,112 |
07-Apr-2025 | 14.82 | 14.82 | 13.85 | 14.46 | 157 | 1,58,630 | 8,230 |
08-Apr-2025 | 14.75 | 15.54 | 14.46 | 14.96 | 127 | 1,24,056 | 6,711 |
09-Apr-2025 | 15.25 | 15.25 | 14.5 | 14.8 | 149 | 1,22,219 | 5,572 |
11-Apr-2025 | 15.99 | 15.99 | 14.52 | 15.38 | 126 | 1,13,517 | 5,195 |
15-Apr-2025 | 15.1 | 16.16 | 15.1 | 15.48 | 269 | 5,62,923 | 16,989 |
16-Apr-2025 | 15.99 | 15.99 | 15.5 | 15.82 | 239 | 2,71,295 | 11,005 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
