Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 19.8 | 20.15 | 19.32 | 19.65 | 151 | 1,41,997 | 5,617 |
06-Feb-2025 | 20.05 | 20.78 | 19.32 | 19.55 | 137 | 1,37,246 | 3,073 |
07-Feb-2025 | 20.2 | 20.2 | 19.22 | 19.34 | 103 | 73,345 | 3,199 |
10-Feb-2025 | 18.95 | 20.38 | 18.95 | 19.5 | 129 | 64,130 | 2,287 |
11-Feb-2025 | 19.31 | 19.31 | 17 | 18.95 | 151 | 1,61,705 | 6,053 |
12-Feb-2025 | 18.71 | 19.5 | 17.5 | 18.04 | 194 | 1,67,070 | 6,367 |
13-Feb-2025 | 17.03 | 18.99 | 17.03 | 18.19 | 145 | 1,33,794 | 5,402 |
14-Feb-2025 | 21.2 | 21.2 | 17.2 | 18.09 | 233 | 6,10,032 | 13,759 |
17-Feb-2025 | 19.9 | 19.9 | 17.54 | 18 | 241 | 2,24,055 | 4,784 |
18-Feb-2025 | 18.53 | 19.45 | 17 | 17.73 | 142 | 1,36,843 | 6,632 |
19-Feb-2025 | 18.08 | 18.7 | 17.5 | 18.06 | 136 | 2,56,795 | 8,754 |
20-Feb-2025 | 18.07 | 18.15 | 17.06 | 17.89 | 157 | 1,44,661 | 5,343 |
21-Feb-2025 | 18.26 | 18.26 | 17.86 | 18.03 | 94 | 1,19,519 | 4,841 |
24-Feb-2025 | 18.3 | 18.39 | 16.56 | 17.17 | 229 | 4,97,947 | 22,173 |
25-Feb-2025 | 17.6 | 18 | 16.95 | 17.26 | 119 | 4,44,488 | 12,578 |
27-Feb-2025 | 17.26 | 18.4 | 16.7 | 16.93 | 189 | 2,12,651 | 9,557 |
28-Feb-2025 | 16.65 | 17.7 | 16.59 | 16.83 | 198 | 2,13,858 | 9,375 |
03-Mar-2025 | 17.25 | 17.25 | 15.46 | 16.09 | 268 | 2,80,922 | 10,163 |
04-Mar-2025 | 16.22 | 17 | 15.16 | 16 | 279 | 4,34,910 | 10,913 |
05-Mar-2025 | 16.32 | 16.49 | 15.65 | 16.29 | 171 | 1,95,731 | 9,501 |
06-Mar-2025 | 17.9 | 17.9 | 15.8 | 16.8 | 163 | 1,97,159 | 7,985 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
