Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 22.88 | 22.88 | 20.61 | 21.18 | 319 | 3,61,454 | 12,135 |
07-Jan-2025 | 20.3 | 21.88 | 20.3 | 21.15 | 203 | 2,20,396 | 6,459 |
08-Jan-2025 | 21.26 | 21.72 | 20.6 | 21.26 | 351 | 3,06,716 | 5,449 |
09-Jan-2025 | 21 | 21.74 | 20.6 | 21.34 | 189 | 2,08,849 | 6,237 |
10-Jan-2025 | 21.79 | 21.79 | 18.5 | 19.17 | 254 | 5,30,517 | 19,829 |
13-Jan-2025 | 19.9 | 20.45 | 17.05 | 17.5 | 620 | 8,65,197 | 33,012 |
14-Jan-2025 | 19 | 20.99 | 18 | 20.73 | 582 | 6,66,633 | 18,080 |
15-Jan-2025 | 22.49 | 22.49 | 20.01 | 20.72 | 673 | 10,62,661 | 11,083 |
16-Jan-2025 | 22 | 22 | 20 | 20.71 | 334 | 6,00,659 | 13,310 |
17-Jan-2025 | 20.31 | 21.48 | 20.31 | 21.04 | 278 | 2,90,810 | 6,899 |
20-Jan-2025 | 21.28 | 21.28 | 20.06 | 20.79 | 227 | 2,53,536 | 7,231 |
21-Jan-2025 | 20.79 | 21.8 | 20.19 | 20.45 | 144 | 1,59,968 | 4,948 |
22-Jan-2025 | 20.45 | 21 | 19.22 | 19.87 | 160 | 3,37,926 | 10,715 |
23-Jan-2025 | 19.6 | 20.4 | 19.6 | 19.85 | 127 | 1,07,150 | 3,983 |
24-Jan-2025 | 19.78 | 21 | 19.46 | 19.87 | 150 | 1,67,745 | 7,077 |
27-Jan-2025 | 20.1 | 20.1 | 19.11 | 19.26 | 194 | 2,06,586 | 6,811 |
28-Jan-2025 | 19.9 | 19.9 | 17.65 | 18.39 | 265 | 4,00,253 | 16,372 |
29-Jan-2025 | 19.39 | 19.39 | 18.3 | 18.89 | 182 | 1,88,167 | 7,296 |
30-Jan-2025 | 19 | 19.3 | 18.31 | 19.12 | 139 | 1,33,196 | 5,659 |
31-Jan-2025 | 19.5 | 20.5 | 19 | 19.63 | 201 | 1,35,665 | 4,895 |
01-Feb-2025 | 20.02 | 20.9 | 19.35 | 19.82 | 215 | 3,00,252 | 7,086 |
03-Feb-2025 | 20.22 | 20.22 | 19.11 | 19.22 | 132 | 55,052 | 2,081 |
04-Feb-2025 | 19.35 | 19.99 | 19 | 19.13 | 168 | 1,56,510 | 5,134 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
