Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 11.2 | 11.68 | 11.2 | 11.33 | 88 | 86,011 | 3,839 |
29-Jan-2026 | 11.33 | 11.6 | 11.25 | 11.31 | 90 | 1,12,009 | 6,670 |
30-Jan-2026 | 11.28 | 11.51 | 11.2 | 11.26 | 98 | 1,96,757 | 12,739 |
01-Feb-2026 | 12.19 | 12.19 | 11.25 | 11.34 | 186 | 1,66,548 | 7,824 |
02-Feb-2026 | 11.57 | 11.88 | 11.23 | 11.57 | 184 | 1,17,785 | 6,266 |
03-Feb-2026 | 11.8 | 12 | 11.45 | 11.61 | 121 | 70,783 | 3,740 |
04-Feb-2026 | 11.65 | 11.96 | 11.26 | 11.93 | 136 | 1,33,260 | 6,817 |
05-Feb-2026 | 12 | 12 | 11.6 | 11.65 | 114 | 1,03,292 | 7,884 |
06-Feb-2026 | 11.61 | 11.96 | 11.06 | 11.48 | 122 | 1,98,872 | 13,564 |
09-Feb-2026 | 11.21 | 11.75 | 11.21 | 11.63 | 153 | 1,31,096 | 8,892 |
10-Feb-2026 | 11.86 | 12.75 | 11.5 | 11.62 | 261 | 8,10,998 | 19,848 |
11-Feb-2026 | 11.89 | 11.9 | 11.38 | 11.41 | 148 | 3,54,245 | 24,907 |
12-Feb-2026 | 11.45 | 11.74 | 11.2 | 11.31 | 151 | 3,06,700 | 20,438 |
13-Feb-2026 | 11.31 | 12 | 11.1 | 11.34 | 168 | 5,99,815 | 21,240 |
16-Feb-2026 | 11.56 | 11.95 | 11.25 | 11.42 | 215 | 3,27,690 | 10,446 |
17-Feb-2026 | 11.65 | 11.65 | 11.2 | 11.33 | 110 | 1,20,176 | 6,709 |
18-Feb-2026 | 11.61 | 11.61 | 11.19 | 11.27 | 103 | 1,89,666 | 10,496 |
19-Feb-2026 | 11.04 | 11.35 | 11.04 | 11.16 | 73 | 1,98,319 | 15,145 |
20-Feb-2026 | 10.95 | 11.4 | 10.95 | 11.2 | 79 | 1,22,112 | 7,341 |
23-Feb-2026 | 11.4 | 11.4 | 10.95 | 11.1 | 120 | 1,40,702 | 6,004 |
24-Feb-2026 | 11.01 | 11.23 | 10.86 | 11.07 | 106 | 99,943 | 4,995 |
25-Feb-2026 | 11.32 | 11.5 | 10.73 | 11.07 | 98 | 1,24,933 | 6,199 |
26-Feb-2026 | 11.3 | 11.8 | 10.91 | 11.11 | 183 | 2,56,489 | 12,235 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
