Guj.St.Petronet

Gujarat State Petronet Ltd Historical Data

NSEBSE

₹313.35

(2.32%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	310.1	311.15	301.2	306.4	12,458	8,25,13,341.55	1,10,701
13-Jan-2026	306.95	314	297.05	298.25	27,861	57,87,89,248.7	14,41,488
14-Jan-2026	298.5	306.8	297.55	305.55	13,221	8,39,07,344.4	1,44,394
16-Jan-2026	305.8	311.15	304.1	304.95	19,931	19,69,95,427.25	4,45,899
19-Jan-2026	303.4	304.7	299.9	302.5	12,829	8,81,68,709.35	1,64,327
20-Jan-2026	305.95	306.75	290.6	296.05	21,172	23,01,54,670.75	3,04,783
21-Jan-2026	295	304.9	292.4	297.4	13,519	9,71,13,758.8	1,51,204
22-Jan-2026	301.1	304	299.65	302	17,642	9,87,62,171.35	2,03,796
23-Jan-2026	294.45	300	288.7	298.2	19,168	20,86,76,263.5	2,50,650
27-Jan-2026	294.8	299.45	286.5	294.9	24,064	16,09,07,430.15	2,63,787
28-Jan-2026	298.3	302.7	297.85	300	13,384	16,48,79,906.9	4,38,646
29-Jan-2026	299.9	308.95	299.9	305.15	30,268	19,37,51,689.95	3,26,199
30-Jan-2026	304	306.45	300	304.6	13,838	11,09,96,005.15	2,24,018
01-Feb-2026	300	304.6	297.1	298.85	8,391	8,73,76,501.3	1,86,962
02-Feb-2026	297.4	300	292.65	299.6	10,672	5,23,92,743.7	72,182
03-Feb-2026	303.4	307.8	298.25	300.8	14,103	9,50,14,652.95	1,38,956
04-Feb-2026	300.8	301.95	297	299.65	8,280	5,98,79,798.65	1,06,577
05-Feb-2026	299.65	300.9	296.55	299.9	9,840	4,50,42,313.35	80,942
06-Feb-2026	299.9	307.2	298	306.25	34,375	20,63,96,612.45	3,45,461
09-Feb-2026	308.5	314	307.15	311.85	38,625	22,73,37,079.55	4,49,571
10-Feb-2026	314.35	315.45	310.1	313.35	20,520	8,57,88,217.1	1,56,163

Guj.St.Petronet: Related NEWS

No Record Found

Invest wise with Expert advice