Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 288.95 | 292.75 | 286.75 | 287.9 | 29,134 | 19,89,34,207.85 | 3,72,895 |
27-Mar-2025 | 287.9 | 300.05 | 286 | 297.1 | 28,477 | 22,58,76,929.25 | 4,05,707 |
28-Mar-2025 | 295.5 | 299.75 | 289.55 | 291.3 | 36,428 | 22,41,26,626.6 | 3,78,216 |
01-Apr-2025 | 292 | 295.5 | 289.35 | 294.05 | 18,844 | 14,81,59,324.5 | 2,18,710 |
02-Apr-2025 | 294 | 294.45 | 286.75 | 293.65 | 14,897 | 10,13,71,329.45 | 1,46,550 |
03-Apr-2025 | 289.05 | 300 | 289.05 | 298.35 | 13,226 | 16,20,29,469.7 | 2,47,400 |
04-Apr-2025 | 298 | 298 | 287.05 | 289.85 | 14,760 | 11,35,88,447.05 | 1,66,717 |
07-Apr-2025 | 275 | 289.85 | 271.5 | 286.1 | 22,598 | 16,97,45,446.35 | 2,22,277 |
08-Apr-2025 | 289 | 292.75 | 286.45 | 291.45 | 13,076 | 9,51,87,104.6 | 1,01,714 |
09-Apr-2025 | 291.5 | 298 | 287.05 | 294.4 | 14,085 | 9,85,29,682.5 | 1,47,281 |
11-Apr-2025 | 300.4 | 317.55 | 294 | 314.25 | 48,266 | 51,33,79,538.25 | 5,66,461 |
15-Apr-2025 | 316.15 | 319.25 | 307.65 | 314.3 | 39,705 | 37,95,05,205.65 | 3,84,120 |
16-Apr-2025 | 314 | 316.05 | 308.7 | 310 | 17,598 | 13,65,75,291.55 | 1,87,475 |
17-Apr-2025 | 311.6 | 314.25 | 304.8 | 313.6 | 50,754 | 28,03,69,616.1 | 4,65,941 |
21-Apr-2025 | 314.2 | 321.45 | 311.1 | 318.7 | 16,678 | 13,16,44,891.95 | 1,67,787 |
22-Apr-2025 | 319.25 | 328.4 | 312.25 | 317.55 | 23,948 | 20,34,48,339.9 | 2,31,257 |
23-Apr-2025 | 318.95 | 321.5 | 314.3 | 320.5 | 15,507 | 10,34,15,925.4 | 1,20,717 |
24-Apr-2025 | 321 | 324.2 | 315.2 | 318.35 | 17,776 | 13,52,39,277.45 | 2,19,029 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
