Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 38.95 | 41.8 | 38.75 | 41.7 | 16 | 39,881 | 967 |
05-Mar-2026 | 41.9 | 41.9 | 38.6 | 39.78 | 39 | 1,89,109 | 4,287 |
06-Mar-2026 | 41.74 | 41.74 | 38.5 | 38.92 | 31 | 1,82,845 | 4,394 |
09-Mar-2026 | 41.39 | 41.39 | 38.11 | 38.31 | 31 | 81,927 | 1,269 |
10-Mar-2026 | 41.63 | 41.63 | 38 | 38.53 | 22 | 47,099 | 956 |
11-Mar-2026 | 38 | 41.15 | 38 | 39.04 | 33 | 1,95,308 | 4,789 |
12-Mar-2026 | 40 | 40.8 | 38 | 38 | 50 | 1,02,819 | 2,269 |
13-Mar-2026 | 39.1 | 39.39 | 37.5 | 38.39 | 48 | 2,09,302 | 5,165 |
16-Mar-2026 | 38.07 | 39.98 | 37.51 | 38.04 | 27 | 1,16,403 | 2,776 |
17-Mar-2026 | 37.6 | 38.5 | 37.5 | 37.54 | 12 | 3,977 | 84 |
18-Mar-2026 | 37.5 | 40.43 | 36.06 | 37.08 | 47 | 3,76,426 | 8,086 |
19-Mar-2026 | 40.13 | 40.13 | 37.07 | 38.11 | 20 | 18,980 | 388 |
20-Mar-2026 | 39.85 | 40.42 | 39 | 39.99 | 9 | 20,736 | 530 |
23-Mar-2026 | 37.55 | 38.5 | 36.65 | 38.5 | 26 | 1,56,185 | 3,885 |
24-Mar-2026 | 37.49 | 37.5 | 35.06 | 35.84 | 58 | 3,71,620 | 9,258 |
25-Mar-2026 | 38 | 38 | 33.66 | 33.88 | 69 | 4,94,362 | 14,007 |
27-Mar-2026 | 33 | 35.89 | 32.5 | 33.06 | 80 | 7,33,011 | 19,860 |
30-Mar-2026 | 35.8 | 35.8 | 29 | 30.9 | 73 | 2,47,176 | 5,754 |
01-Apr-2026 | 33.8 | 33.8 | 32.4 | 32.52 | 26 | 53,867 | 1,617 |
02-Apr-2026 | 33.7 | 33.7 | 31.58 | 31.96 | 15 | 7,412 | 224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
