Guj. Themis Bio.

Gujarat Themis Biosyn Ltd Historical Data

NSEBSE

₹337

(-0.43%)

Feb 11, 2026|09:07:46 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	388	388	373	380.4	4,448	3,60,04,496.4	47,512
13-Jan-2026	385.7	385.95	358.25	366.9	2,764	1,67,56,604.6	20,411
14-Jan-2026	362	388.4	361	374.3	7,449	5,64,57,337.9	54,334
16-Jan-2026	374.3	377.25	354.25	356.4	3,515	3,73,55,530.1	66,474
19-Jan-2026	354.95	364.9	348.3	360.45	3,509	3,17,86,000.65	38,781
20-Jan-2026	353.1	359.7	330	334.05	5,176	3,47,66,528.9	59,091
21-Jan-2026	333.8	339.95	305.8	314.95	9,713	6,10,45,890.3	90,227
22-Jan-2026	319.7	355	318.05	339.65	9,778	4,97,52,101.5	66,325
23-Jan-2026	337.5	337.5	312.45	317.8	3,633	5,61,68,054.75	1,13,511
27-Jan-2026	316.25	319.85	306.25	315.9	2,784	1,00,94,657.7	12,137
28-Jan-2026	322.25	323.9	307.6	311.4	4,071	5,70,90,606.85	1,09,566
29-Jan-2026	313	320	305	309.6	5,940	5,62,37,356.85	1,00,175
30-Jan-2026	312.9	329	306.05	323.1	4,258	2,46,25,362.3	42,332
01-Feb-2026	322.5	339	317.5	324.7	1,781	2,27,13,152.9	42,232
02-Feb-2026	325.05	325.75	310.1	318.7	2,489	1,46,20,324.95	22,124
03-Feb-2026	333	335.65	320	330.75	2,114	1,35,09,231.3	21,656
04-Feb-2026	333	335	326.25	332.8	1,109	62,68,525.05	12,231
05-Feb-2026	328.2	332.75	324.7	328.5	1,613	1,18,87,512.35	23,342
06-Feb-2026	325.1	326.45	315.85	323.9	1,288	90,49,008.5	15,341
09-Feb-2026	325	339.5	323.9	336.05	2,141	1,91,49,532.3	33,781
10-Feb-2026	330.6	341	330.6	338.45	1,180	1,16,17,596.3	22,610

Guj. Themis Bio.: Related NEWS

No Record Found

Invest wise with Expert advice