Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 289.5 | 295 | 268.37 | 285.29 | 19,513 | 17,26,56,750.34 | 4,34,437 |
26-Mar-2025 | 285.5 | 288.99 | 280.62 | 286.14 | 4,519 | 4,65,93,744.69 | 89,607 |
27-Mar-2025 | 285 | 300.62 | 273.42 | 296.3 | 18,089 | 11,08,88,723.94 | 1,55,469 |
28-Mar-2025 | 291.85 | 298 | 277 | 281.91 | 5,127 | 2,26,97,560.92 | 41,091 |
01-Apr-2025 | 277.7 | 285.85 | 268.1 | 272 | 6,604 | 2,56,06,360.85 | 29,353 |
02-Apr-2025 | 274.9 | 274.95 | 268.85 | 272.85 | 3,045 | 5,05,25,831.35 | 1,62,796 |
03-Apr-2025 | 272 | 289.9 | 268.1 | 282.2 | 7,807 | 6,81,69,936.8 | 1,04,637 |
04-Apr-2025 | 284.45 | 284.45 | 260.5 | 262.45 | 5,523 | 2,16,45,643.4 | 39,387 |
07-Apr-2025 | 235.5 | 252.05 | 222.05 | 248.4 | 11,838 | 5,05,10,340.65 | 82,611 |
08-Apr-2025 | 252.15 | 269.8 | 250 | 253.1 | 4,582 | 1,56,37,003.6 | 23,409 |
09-Apr-2025 | 250.2 | 254.95 | 243.9 | 246.05 | 2,528 | 82,69,360.5 | 15,775 |
11-Apr-2025 | 256 | 272 | 251.25 | 264.6 | 8,271 | 3,59,55,156.5 | 51,770 |
15-Apr-2025 | 271.05 | 287.15 | 271 | 278.5 | 11,599 | 6,24,48,231.5 | 1,48,652 |
16-Apr-2025 | 279.75 | 295 | 272.25 | 290.15 | 8,232 | 3,22,71,698.9 | 51,475 |
17-Apr-2025 | 288.25 | 330.45 | 282.05 | 315.95 | 53,005 | 47,45,28,923.05 | 7,22,883 |
21-Apr-2025 | 310 | 322 | 303.15 | 315.55 | 12,958 | 6,27,79,130.2 | 94,684 |
22-Apr-2025 | 313.55 | 317.7 | 303 | 304.55 | 7,323 | 2,88,87,304.8 | 44,583 |
23-Apr-2025 | 310 | 314.4 | 300.85 | 306 | 4,554 | 1,58,29,074.8 | 19,349 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
