Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹12.78

(2.49%)

Feb 5, 2025|09:19:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	19.91	19.92	18.04	18.04	19,278	51,19,62,513	1,87,77,379
07-Jan-2025	17.14	17.14	17.14	17.14	6,271	2,14,85,709	12,46,146
08-Jan-2025	16.29	16.29	16.29	16.29	4,968	1,65,10,240	10,13,520
09-Jan-2025	15.48	15.48	15.48	15.48	4,645	3,15,26,181	20,36,564
10-Jan-2025	15	15.46	14.71	14.71	15,126	25,87,58,716	1,18,73,347
13-Jan-2025	13.98	13.98	13.98	13.98	5,218	1,71,71,885	12,28,318
14-Jan-2025	13.29	13.29	13.29	13.29	5,774	1,67,26,568	12,58,583
15-Jan-2025	12.68	13.95	12.65	13.95	14,345	18,49,60,399	72,32,179
16-Jan-2025	14.64	14.64	14.63	14.64	14,373	20,27,31,108	1,13,24,426
17-Jan-2025	15.36	15.37	15.36	15.37	14,737	30,24,00,779	89,58,918
20-Jan-2025	14.61	14.61	14.61	14.61	4,685	1,81,79,632	12,32,327
21-Jan-2025	13.88	14.6	13.88	13.88	8,700	13,34,47,849	45,97,900
22-Jan-2025	13.19	14.19	13.19	13.81	14,613	15,20,85,998	55,41,865
23-Jan-2025	13.5	14.5	13.12	13.12	13,507	30,84,64,229	1,11,96,417
24-Jan-2025	12.51	12.91	12.47	12.47	14,101	10,64,51,231	59,56,367
27-Jan-2025	11.85	11.85	11.85	11.85	6,354	2,23,91,440	18,89,573
28-Jan-2025	11.7	12.43	11.26	11.26	12,415	14,58,53,772	69,12,321
29-Jan-2025	10.96	11.72	10.7	10.7	16,593	15,11,17,003	67,02,097
30-Jan-2025	10.31	10.94	10.18	10.28	13,985	8,54,64,126	48,97,351
31-Jan-2025	10.51	10.79	10.4	10.79	5,927	3,81,28,221	21,16,380
01-Feb-2025	11.27	11.32	10.75	11.32	8,529	5,76,94,719	32,84,831
03-Feb-2025	11.63	11.88	11.02	11.88	5,659	3,53,38,914	21,25,503
04-Feb-2025	12.3	12.47	12.05	12.47	7,096	4,24,38,833	24,58,251

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice