Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹14.33

(-0.14%)

Dec 24, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-NOV-2024	13.26	13.26	13.25	13.26	5,863	8,21,02,953	61,93,547
26-NOV-2024	13.92	13.92	13.91	13.92	16,209	18,24,76,645	1,31,09,169
27-NOV-2024	14.61	14.61	13.23	13.23	11,548	12,07,13,366	86,25,936
28-NOV-2024	12.57	13.55	12.57	13.02	12,665	9,78,55,075	77,19,837
29-NOV-2024	13.02	13.06	12.5	12.78	6,482	2,69,96,158	21,07,925
02-DEC-2024	13.2	13.41	13	13.41	6,105	4,23,98,747	31,75,031
03-DEC-2024	14.05	14.08	13.45	14.06	10,351	6,53,75,984	47,06,459
04-DEC-2024	14.33	14.6	14.06	14.34	8,501	5,68,48,894	39,66,816
05-DEC-2024	14.5	14.6	13.63	13.98	7,214	3,99,63,497	28,72,546
06-DEC-2024	14.19	14.39	13.8	14.04	5,322	2,70,69,549	19,31,086
09-DEC-2024	14.3	14.5	13.9	14.21	7,938	4,78,38,728	27,11,483
10-DEC-2024	14.48	14.48	13.8	13.98	7,193	3,83,16,826	23,12,309
11-DEC-2024	14.23	14.23	13.31	13.6	6,769	3,45,24,248	22,19,225
12-DEC-2024	13.6	13.84	13.31	13.44	5,384	2,21,37,921	13,38,451
13-DEC-2024	13.5	13.94	13.41	13.86	5,619	3,18,13,884	17,10,555
16-DEC-2024	14	14.3	13.88	14.15	6,421	3,94,04,231	22,37,032
17-DEC-2024	14.27	14.27	13.86	14.08	5,012	2,82,43,648	14,91,764
18-DEC-2024	14.25	14.25	13.65	13.89	4,354	2,08,63,527	11,13,240
19-DEC-2024	13.5	14.58	13.2	14.39	9,230	9,20,65,032	43,07,642
20-DEC-2024	14.65	15.1	14.5	15.1	7,656	9,32,84,120	45,15,954
23-DEC-2024	15.85	15.85	14.35	14.35	10,700	12,15,36,834	55,85,828
24-DEC-2024	13.9	14.98	13.9	14.33	5,825	4,23,26,885	19,87,413

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice