Guj. Toolroom

Gujarat Toolroom Ltd Historical Data

NSEBSE

₹0.95

(0.00%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	0.97	0.99	0.96	0.98	2,313	65,89,564	34,79,189
04-Sep-2025	0.98	1.01	0.97	1.01	2,124	61,35,199	34,60,100
05-Sep-2025	1.02	1.02	0.99	1	1,927	38,00,585	22,66,876
08-Sep-2025	1.01	1.03	1	1.01	2,289	52,65,798	29,67,802
09-Sep-2025	1.01	1.02	1	1	1,880	44,64,187	26,91,953
10-Sep-2025	1.01	1.01	0.99	1	1,861	48,21,492	23,00,843
11-Sep-2025	1	1.01	0.99	0.99	1,791	37,47,802	21,12,859
12-Sep-2025	0.99	1	0.98	0.99	2,090	41,52,675	27,33,980
15-Sep-2025	0.99	1	0.98	0.99	2,294	42,33,239	23,09,040
16-Sep-2025	0.99	0.99	0.98	0.98	2,234	46,45,084	30,01,024
17-Sep-2025	0.99	0.99	0.98	0.99	2,061	44,91,287	25,43,117
18-Sep-2025	0.99	1	0.98	0.99	1,808	48,38,789	24,13,387
19-Sep-2025	0.99	0.99	0.98	0.98	2,168	45,35,748	27,18,360
22-Sep-2025	0.98	0.99	0.96	0.98	2,445	73,53,334	34,96,667
23-Sep-2025	0.98	0.98	0.97	0.97	2,218	30,45,691	21,84,877
24-Sep-2025	0.98	0.98	0.97	0.98	1,910	29,81,453	18,57,002
25-Sep-2025	0.98	0.98	0.97	0.97	1,373	24,39,600	13,62,070
26-Sep-2025	0.97	0.98	0.95	0.96	2,631	55,01,394	34,77,672
29-Sep-2025	0.96	0.97	0.94	0.94	2,350	39,69,593	25,79,306
30-Sep-2025	0.95	0.95	0.94	0.95	1,824	20,39,511	14,78,085
01-Oct-2025	0.95	0.95	0.94	0.95	1,876	28,89,310	19,42,103

Guj. Toolroom: Related NEWS

No Record Found

Invest wise with Expert advice