Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1,033 | 65,40,653 | 5,26,199 |
24-OCT-2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1,002 | 35,57,529 | 2,91,840 |
25-OCT-2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1,041 | 89,63,037 | 7,50,045 |
28-OCT-2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1,472 | 78,42,883 | 6,69,188 |
29-OCT-2024 | 11.95 | 11.95 | 11.95 | 11.95 | 894 | 86,78,675 | 7,26,249 |
30-OCT-2024 | 12.18 | 12.18 | 12.18 | 12.18 | 486 | 1,93,56,675 | 15,89,218 |
31-OCT-2024 | 12.42 | 12.42 | 12.42 | 12.42 | 256 | 86,25,963 | 6,94,522 |
04-NOV-2024 | 12.66 | 12.66 | 12.66 | 12.66 | 482 | 68,09,003 | 5,37,836 |
05-NOV-2024 | 12.91 | 12.91 | 12.41 | 12.41 | 3,044 | 4,68,22,063 | 36,88,363 |
06-NOV-2024 | 12.17 | 12.17 | 12.17 | 12.17 | 2,002 | 1,05,43,868 | 8,66,382 |
07-NOV-2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1,737 | 74,33,988 | 6,23,134 |
08-NOV-2024 | 11.93 | 11.93 | 11.7 | 11.7 | 2,382 | 2,56,79,851 | 21,89,641 |
11-NOV-2024 | 11.93 | 11.93 | 11.93 | 11.93 | 2,408 | 2,00,48,150 | 16,80,482 |
12-NOV-2024 | 12.16 | 12.16 | 12.16 | 12.16 | 2,899 | 3,86,02,868 | 31,74,578 |
13-NOV-2024 | 12.4 | 12.4 | 12.4 | 12.4 | 831 | 1,13,67,600 | 9,16,742 |
14-NOV-2024 | 12.64 | 12.64 | 12.64 | 12.64 | 465 | 69,80,616 | 5,52,264 |
18-NOV-2024 | 12.89 | 12.89 | 12.39 | 12.39 | 3,777 | 2,79,44,851 | 22,12,188 |
19-NOV-2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1,973 | 83,47,718 | 6,87,055 |
21-NOV-2024 | 11.91 | 12.39 | 11.91 | 12.39 | 2,053 | 4,06,25,531 | 33,45,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
