Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 0.72 | 0.74 | 0.7 | 0.71 | 1,645 | 26,56,243 | 19,82,010 |
13-Jan-2026 | 0.71 | 0.72 | 0.7 | 0.71 | 1,365 | 18,36,422 | 16,56,928 |
14-Jan-2026 | 0.72 | 0.72 | 0.7 | 0.7 | 1,370 | 20,74,373 | 16,59,113 |
16-Jan-2026 | 0.71 | 0.71 | 0.69 | 0.71 | 1,567 | 18,12,847 | 17,34,601 |
19-Jan-2026 | 0.71 | 0.71 | 0.69 | 0.69 | 1,822 | 23,90,606 | 18,99,530 |
20-Jan-2026 | 0.69 | 0.7 | 0.65 | 0.66 | 2,887 | 46,54,849 | 41,55,146 |
21-Jan-2026 | 0.65 | 0.67 | 0.61 | 0.62 | 2,628 | 34,11,162 | 35,44,755 |
22-Jan-2026 | 0.63 | 0.69 | 0.63 | 0.66 | 1,988 | 35,23,128 | 33,13,709 |
23-Jan-2026 | 0.68 | 0.69 | 0.65 | 0.66 | 1,545 | 18,88,551 | 17,54,030 |
27-Jan-2026 | 0.66 | 0.66 | 0.63 | 0.64 | 2,036 | 19,08,754 | 18,45,992 |
28-Jan-2026 | 0.64 | 0.67 | 0.63 | 0.64 | 1,744 | 25,40,556 | 18,77,730 |
29-Jan-2026 | 0.66 | 0.66 | 0.61 | 0.62 | 1,875 | 34,06,866 | 31,84,134 |
30-Jan-2026 | 0.62 | 0.64 | 0.61 | 0.63 | 1,628 | 25,34,237 | 20,68,201 |
01-Feb-2026 | 0.63 | 0.63 | 0.6 | 0.62 | 1,941 | 21,97,837 | 19,41,182 |
02-Feb-2026 | 0.61 | 0.61 | 0.59 | 0.6 | 1,745 | 21,25,818 | 22,01,511 |
03-Feb-2026 | 0.62 | 0.64 | 0.61 | 0.63 | 2,038 | 39,12,002 | 43,22,657 |
04-Feb-2026 | 0.63 | 0.72 | 0.63 | 0.69 | 2,824 | 64,40,232 | 47,82,390 |
05-Feb-2026 | 0.7 | 0.72 | 0.66 | 0.67 | 1,768 | 16,47,393 | 17,65,041 |
06-Feb-2026 | 0.7 | 0.7 | 0.6 | 0.64 | 2,283 | 55,98,139 | 55,18,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
