Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1,083.6 | 1,116.3 | 1,083.6 | 1,107.5 | 2,374 | 1,94,00,242.1 | 8,972 |
02-Feb-2026 | 1,114.7 | 1,114.7 | 1,076.9 | 1,101.8 | 4,467 | 2,79,23,657.5 | 14,503 |
03-Feb-2026 | 1,140 | 1,153.9 | 1,109 | 1,138.5 | 6,553 | 4,55,37,223.7 | 26,085 |
04-Feb-2026 | 1,138.5 | 1,158.9 | 1,122 | 1,133.6 | 5,070 | 4,26,31,603.7 | 20,170 |
05-Feb-2026 | 1,133.6 | 1,137.7 | 1,113.6 | 1,116.4 | 2,533 | 2,78,47,601.5 | 16,081 |
06-Feb-2026 | 1,122.3 | 1,122.3 | 1,099.2 | 1,115 | 5,069 | 2,64,21,435.9 | 14,772 |
09-Feb-2026 | 1,119.7 | 1,170.4 | 1,118.6 | 1,166.3 | 3,999 | 3,62,92,998.3 | 19,845 |
10-Feb-2026 | 1,164.9 | 1,194.2 | 1,131.1 | 1,183.5 | 10,196 | 10,41,91,261.6 | 41,476 |
11-Feb-2026 | 1,193.6 | 1,195.3 | 1,168.3 | 1,187 | 6,048 | 6,43,90,171.6 | 31,455 |
12-Feb-2026 | 1,175 | 1,186.4 | 1,155 | 1,158.1 | 7,057 | 8,14,77,015 | 39,372 |
13-Feb-2026 | 1,138 | 1,141.9 | 1,108.7 | 1,124.3 | 4,390 | 4,16,86,492 | 20,295 |
16-Feb-2026 | 1,111.2 | 1,118.6 | 1,085 | 1,113.7 | 4,094 | 3,85,96,430.2 | 21,565 |
17-Feb-2026 | 1,110 | 1,128 | 1,105 | 1,107 | 2,981 | 2,00,86,269.4 | 7,894 |
18-Feb-2026 | 1,102 | 1,113.5 | 1,094.5 | 1,105.6 | 4,495 | 3,32,44,883.4 | 13,852 |
19-Feb-2026 | 1,109 | 1,114.3 | 1,083.3 | 1,094.8 | 11,958 | 6,00,41,358.9 | 34,096 |
20-Feb-2026 | 1,090.1 | 1,100.5 | 1,075 | 1,080.4 | 2,796 | 3,48,48,894.5 | 15,159 |
23-Feb-2026 | 1,080.4 | 1,086.5 | 1,070 | 1,078.6 | 3,573 | 2,69,84,701 | 10,398 |
24-Feb-2026 | 1,078 | 1,084.2 | 1,056.3 | 1,072.2 | 2,234 | 2,41,38,172.2 | 14,316 |
25-Feb-2026 | 1,072.2 | 1,097.6 | 1,069.9 | 1,092.8 | 3,894 | 3,41,30,157.7 | 21,306 |
26-Feb-2026 | 1,092 | 1,100.4 | 1,086.8 | 1,093.2 | 4,166 | 3,10,26,603.9 | 20,867 |
27-Feb-2026 | 1,093.1 | 1,113 | 1,078.8 | 1,104.3 | 3,054 | 3,13,80,939.1 | 16,133 |
The company’s revenue from operations increased 9.6% y-o-y to ₹952.7 crore in Q4 FY 25.
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
