Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,217.3 | 1,220.95 | 1,166.65 | 1,172.25 | 18,017 | 13,51,81,460.1 | 45,728 |
27-Mar-2025 | 1,172.2 | 1,195 | 1,155 | 1,171.5 | 21,962 | 17,72,28,148.65 | 80,915 |
28-Mar-2025 | 1,167.4 | 1,183.1 | 1,139 | 1,146.15 | 20,605 | 20,76,64,499.9 | 1,13,626 |
01-Apr-2025 | 1,145 | 1,151.25 | 1,097 | 1,106.55 | 23,847 | 18,97,68,096.95 | 1,05,271 |
02-Apr-2025 | 1,098.5 | 1,135.75 | 1,098.5 | 1,113.25 | 17,860 | 12,87,03,657.2 | 57,843 |
03-Apr-2025 | 1,098.05 | 1,129.8 | 1,093.5 | 1,125.65 | 9,958 | 8,51,17,297.15 | 30,999 |
04-Apr-2025 | 1,125.65 | 1,134.1 | 1,075.1 | 1,089.75 | 14,421 | 10,72,81,057.35 | 44,247 |
07-Apr-2025 | 911 | 1,057 | 911 | 1,041.7 | 17,422 | 11,41,76,534.5 | 38,835 |
08-Apr-2025 | 1,051 | 1,088.95 | 1,050 | 1,072.85 | 12,212 | 12,31,54,150.65 | 17,238 |
09-Apr-2025 | 1,078.45 | 1,102.55 | 1,040 | 1,085.75 | 18,672 | 12,99,72,510.75 | 31,335 |
11-Apr-2025 | 1,125 | 1,149 | 1,098.25 | 1,131.55 | 13,623 | 12,06,89,754.45 | 45,945 |
15-Apr-2025 | 1,134.9 | 1,177.2 | 1,131.1 | 1,170.4 | 12,870 | 8,29,76,520 | 35,127 |
16-Apr-2025 | 1,178 | 1,194.2 | 1,171.1 | 1,184.1 | 11,284 | 8,66,48,769.3 | 39,251 |
17-Apr-2025 | 1,184.1 | 1,190 | 1,170 | 1,176.8 | 7,459 | 7,42,37,092.9 | 33,382 |
21-Apr-2025 | 1,176.7 | 1,208 | 1,172.3 | 1,202.1 | 14,235 | 9,76,90,948.6 | 45,370 |
22-Apr-2025 | 1,202.1 | 1,217.9 | 1,190.1 | 1,210.4 | 11,350 | 9,23,99,307.7 | 45,277 |
23-Apr-2025 | 1,210 | 1,239.8 | 1,206.3 | 1,228.8 | 15,553 | 11,26,01,472.7 | 50,995 |
24-Apr-2025 | 1,221 | 1,232.2 | 1,210 | 1,221.6 | 9,923 | 7,15,03,936.6 | 31,753 |
The company declared interim dividend of ₹20 per share with face value ₹2. The record date for the same for eligible shareholders is February 14.
The agreement was signed by Diego Graffi, Chairman & MD of Piaggio Vehicles, and Ravi Chawla, MD & CEO of Gulf Oil Lubricants India.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
