Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 192.7 | 192.7 | 183.75 | 184.78 | 8,737 | 4,51,93,984.27 | 1,17,808 |
26-Mar-2025 | 184 | 193.59 | 178.1 | 181.38 | 7,293 | 5,22,55,560.13 | 1,31,810 |
27-Mar-2025 | 180.1 | 185 | 176 | 177.4 | 5,924 | 13,85,52,973.94 | 6,61,065 |
28-Mar-2025 | 178.2 | 186.1 | 178.2 | 180.05 | 3,757 | 3,75,60,808.29 | 89,866 |
01-Apr-2025 | 177.11 | 185 | 177.06 | 183.19 | 2,486 | 1,69,39,478.66 | 37,608 |
02-Apr-2025 | 182 | 195 | 179.25 | 190.59 | 5,699 | 5,01,25,017.44 | 1,15,497 |
03-Apr-2025 | 190.57 | 201.92 | 187.18 | 197.25 | 6,908 | 5,10,08,763.41 | 1,28,306 |
04-Apr-2025 | 196 | 196.38 | 188.35 | 192.95 | 4,027 | 2,78,44,348.34 | 64,602 |
07-Apr-2025 | 160 | 188.35 | 160 | 184.02 | 5,691 | 4,09,51,348.14 | 83,598 |
08-Apr-2025 | 189.02 | 195.81 | 184.02 | 191.16 | 4,779 | 3,53,77,077.27 | 74,804 |
09-Apr-2025 | 188.51 | 188.51 | 181.99 | 184.48 | 4,459 | 2,30,68,527.47 | 60,505 |
11-Apr-2025 | 189.2 | 190.78 | 185 | 186.09 | 3,721 | 1,82,24,485.87 | 40,494 |
15-Apr-2025 | 187 | 194.5 | 187 | 193.39 | 4,164 | 2,42,18,312.18 | 56,884 |
16-Apr-2025 | 196 | 197.39 | 192.23 | 194.11 | 3,050 | 1,85,32,415.43 | 40,909 |
17-Apr-2025 | 194.11 | 204.25 | 193.29 | 202.59 | 9,155 | 7,31,05,678.42 | 1,51,725 |
21-Apr-2025 | 202.2 | 217.99 | 199.01 | 209.38 | 11,960 | 10,03,32,758.83 | 2,21,370 |
22-Apr-2025 | 211.6 | 211.68 | 206.11 | 207.4 | 3,316 | 2,56,98,994.63 | 51,212 |
23-Apr-2025 | 208 | 209.49 | 200 | 204.71 | 3,592 | 2,28,94,808.4 | 42,885 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
