Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 8.99 | 9.2 | 8.37 | 8.49 | 174 | 2,38,790.8 | 17,198 |
13-Jan-2026 | 8.66 | 8.88 | 8.06 | 8.21 | 422 | 12,63,208.24 | 1,18,875 |
14-Jan-2026 | 8.37 | 8.37 | 7.91 | 7.98 | 322 | 12,19,304.38 | 1,32,655 |
16-Jan-2026 | 8.46 | 8.57 | 8.11 | 8.54 | 190 | 4,92,234.42 | 48,624 |
19-Jan-2026 | 8.8 | 8.8 | 8.1 | 8.22 | 239 | 3,81,248.88 | 37,794 |
20-Jan-2026 | 8.34 | 8.34 | 7.55 | 8.01 | 421 | 4,44,895.46 | 32,628 |
21-Jan-2026 | 7.8 | 8.29 | 7.63 | 7.89 | 198 | 3,84,188.23 | 22,669 |
22-Jan-2026 | 7.89 | 9 | 7.86 | 8.05 | 351 | 5,43,001.48 | 31,076 |
23-Jan-2026 | 8.02 | 8.27 | 8 | 8.09 | 157 | 1,68,460.44 | 15,344 |
27-Jan-2026 | 8.1 | 8.33 | 7.73 | 8.07 | 164 | 1,18,507.58 | 9,216 |
28-Jan-2026 | 8.1 | 8.42 | 8.08 | 8.12 | 126 | 93,652.61 | 9,822 |
29-Jan-2026 | 8.17 | 8.33 | 7.42 | 7.66 | 241 | 3,47,803.01 | 38,959 |
30-Jan-2026 | 7.79 | 8.24 | 7.75 | 7.85 | 160 | 1,95,737.59 | 17,602 |
01-Feb-2026 | 8.3 | 8.3 | 7.62 | 7.91 | 165 | 2,70,137.35 | 17,001 |
02-Feb-2026 | 7.85 | 8.2 | 7.85 | 7.9 | 124 | 1,09,966.78 | 10,333 |
03-Feb-2026 | 8.12 | 8.12 | 7.71 | 7.84 | 270 | 2,92,404.09 | 21,640 |
04-Feb-2026 | 7.84 | 8.16 | 7.81 | 8.03 | 125 | 1,44,211.09 | 9,667 |
05-Feb-2026 | 8.03 | 8.16 | 7.82 | 8.01 | 112 | 1,51,165.12 | 10,718 |
06-Feb-2026 | 8.1 | 8.11 | 7.88 | 8.06 | 121 | 1,00,915.84 | 8,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
