Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 105.5 | 105.5 | 100.4 | 102.05 | 16 | 20,998 | 177 |
16-Jan-2026 | 103.15 | 109.9 | 103.15 | 109.8 | 16 | 28,608 | 187 |
19-Jan-2026 | 108.7 | 108.7 | 105 | 105.5 | 4 | 4,317 | 23 |
20-Jan-2026 | 102.05 | 102.05 | 100.1 | 101.5 | 9 | 20,522 | 135 |
21-Jan-2026 | 99 | 108.95 | 94.95 | 99.9 | 35 | 1,99,375 | 1,412 |
22-Jan-2026 | 99.9 | 101.9 | 99.9 | 101.9 | 4 | 53,549 | 526 |
23-Jan-2026 | 101.9 | 106 | 101.9 | 106 | 3 | 91,816 | 901 |
27-Jan-2026 | 106.5 | 107 | 103.4 | 106.5 | 12 | 16,063 | 79 |
28-Jan-2026 | 106.5 | 109.5 | 106.5 | 108.55 | 18 | 46,296 | 427 |
29-Jan-2026 | 105.1 | 105.2 | 101.05 | 105.2 | 16 | 17,054 | 132 |
30-Jan-2026 | 105.2 | 108 | 105.2 | 105.2 | 7 | 3,369 | 31 |
01-Feb-2026 | 103.1 | 105.2 | 103.1 | 103.45 | 5 | 8,052 | 64 |
02-Feb-2026 | 103.45 | 103.45 | 100.15 | 101 | 12 | 21,336 | 209 |
03-Feb-2026 | 113.9 | 113.9 | 103.05 | 109.85 | 18 | 29,125 | 171 |
04-Feb-2026 | 108.75 | 108.75 | 103.05 | 104.05 | 17 | 80,646 | 742 |
05-Feb-2026 | 104.05 | 105.05 | 104.05 | 105.05 | 4 | 35,712 | 340 |
06-Feb-2026 | 113 | 113 | 106.1 | 107.3 | 8 | 6,627 | 61 |
09-Feb-2026 | 107.3 | 107.95 | 103 | 107.85 | 12 | 31,573 | 297 |
10-Feb-2026 | 107.85 | 108 | 105.05 | 107.05 | 10 | 47,837 | 236 |
11-Feb-2026 | 108 | 108 | 108 | 108 | 4 | 2,16,216 | 2,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
