Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 18.54 | 19.14 | 18.01 | 18.05 | 1,189 | 1,21,23,141.9 | 5,13,581 |
26-Mar-2025 | 18.05 | 18.47 | 16.88 | 17.11 | 1,316 | 1,20,07,902.4 | 5,16,375 |
27-Mar-2025 | 17.5 | 17.5 | 16.5 | 16.91 | 2,366 | 1,66,97,846.01 | 8,05,512 |
28-Mar-2025 | 16.96 | 17.84 | 16.23 | 16.43 | 2,117 | 1,27,10,830.8 | 4,75,755 |
01-Apr-2025 | 16.55 | 17.2 | 16.55 | 17.08 | 420 | 12,96,428.45 | 48,576 |
02-Apr-2025 | 17.08 | 17.25 | 16.72 | 17.21 | 463 | 10,83,463.73 | 44,621 |
03-Apr-2025 | 16.99 | 17.5 | 16.96 | 17.32 | 639 | 26,32,024.03 | 1,08,037 |
04-Apr-2025 | 17.35 | 17.35 | 16.85 | 17 | 403 | 30,74,791.22 | 1,42,529 |
07-Apr-2025 | 16.26 | 16.27 | 15.8 | 16.04 | 1,046 | 36,26,043.28 | 1,54,017 |
08-Apr-2025 | 16.3 | 16.77 | 16.12 | 16.36 | 629 | 31,12,146.51 | 1,27,025 |
09-Apr-2025 | 16.2 | 16.2 | 15.84 | 15.94 | 503 | 24,37,765.31 | 91,023 |
11-Apr-2025 | 16.15 | 16.36 | 15.3 | 15.87 | 1,814 | 70,00,888.23 | 2,39,793 |
15-Apr-2025 | 16.05 | 16.41 | 16.05 | 16.22 | 822 | 52,05,204.42 | 2,22,126 |
16-Apr-2025 | 16.38 | 16.74 | 16.22 | 16.34 | 1,019 | 41,86,781.18 | 1,58,897 |
17-Apr-2025 | 16.47 | 16.84 | 16.45 | 16.72 | 724 | 26,48,754.9 | 1,10,956 |
21-Apr-2025 | 16.72 | 17.45 | 16.58 | 17.13 | 763 | 35,82,308.75 | 1,41,648 |
22-Apr-2025 | 17.3 | 17.43 | 16.86 | 17.26 | 893 | 32,11,479.65 | 1,34,123 |
23-Apr-2025 | 17.45 | 17.9 | 16.9 | 17.5 | 1,043 | 43,97,093.21 | 1,01,252 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
