Haldyn Glass

Haldyn Glass Ltd Historical Data

NSEBSE

₹94.99

(0.30%)

Feb 12, 2026|09:55:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	90.25	91.9	89	89.94	171	17,52,250	12,847
14-Jan-2026	90.5	90.85	89.31	89.57	113	12,82,432	11,094
16-Jan-2026	89.61	89.61	88.34	88.71	185	21,98,313	17,263
19-Jan-2026	88.95	91.85	88.95	89.85	180	19,01,258	13,329
20-Jan-2026	89.94	89.94	86.5	87.1	249	20,20,420	16,416
21-Jan-2026	87	88.7	86.1	86.54	160	9,68,277	8,331
22-Jan-2026	88.69	90.19	86	86.89	182	14,25,796	10,262
23-Jan-2026	88	88	86.01	86.68	101	8,12,638	6,901
27-Jan-2026	87.99	87.99	82.22	83.56	324	34,12,299	30,991
28-Jan-2026	86.4	86.4	81.6	82.85	306	25,84,312	21,553
29-Jan-2026	82	84.39	81	82.51	298	17,61,917	17,573
30-Jan-2026	81.15	82.99	81	81.67	228	13,42,614	12,066
01-Feb-2026	80.05	83.87	79	79.52	457	48,28,484	33,178
02-Feb-2026	78.4	80.88	78.24	80.29	209	10,61,860	9,120
03-Feb-2026	86	93.87	85	91.71	916	1,38,63,782	1,19,368
04-Feb-2026	91.75	94.5	89.05	92.43	262	23,05,095	18,450
05-Feb-2026	92.9	93.9	92.26	92.92	107	15,48,970	13,774
06-Feb-2026	90.3	92.06	88.25	89.26	150	19,54,476	16,118
09-Feb-2026	88.55	96.5	88.55	93.79	284	46,33,710	40,175
10-Feb-2026	93.79	97.49	91	96.57	356	50,60,763	37,215
11-Feb-2026	97.5	97.5	94	94.71	153	12,17,462	10,240

Haldyn Glass: Related NEWS

No Record Found

Invest wise with Expert advice