Haldyn Glass

Haldyn Glass Ltd Historical Data

NSEBSE

₹98.27

(-2.76%)

Mar 7, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	138	139.5	137	137.15	176	28,77,426	19,408
06-Feb-2025	138.5	143	125	127.05	981	1,48,04,413	79,016
07-Feb-2025	124.75	127.95	124.75	125.4	474	50,35,825	31,846
10-Feb-2025	127	127	121.2	122.4	403	40,99,017	26,044
11-Feb-2025	121.3	122.9	116	117.15	641	44,54,251	30,858
12-Feb-2025	115.25	118.65	110.55	115.4	475	43,25,194	24,597
13-Feb-2025	115.65	125	115.65	121.25	288	26,51,719	16,572
14-Feb-2025	123.9	123.9	116	118	299	22,41,510	13,847
17-Feb-2025	119.1	119.1	111.95	113.1	350	42,56,414	25,160
18-Feb-2025	115	115	108	108.6	472	40,97,262	28,714
19-Feb-2025	109.95	119	107.25	117.55	592	31,55,300	19,322
20-Feb-2025	117	119.7	116	116.7	235	30,60,305	23,650
21-Feb-2025	117.45	118	113.3	115.45	202	34,40,079	25,712
24-Feb-2025	116.7	116.7	111.3	111.55	299	28,02,202	21,664
25-Feb-2025	110.15	114.5	107.55	108.85	427	56,92,927	41,116
27-Feb-2025	108.85	112	98.7	99.5	763	83,73,869	68,906
28-Feb-2025	96	99.9	92.85	93.55	687	62,87,070	47,911
03-Mar-2025	94	98	85.75	89.49	688	1,22,16,612	99,913
04-Mar-2025	89.5	90.95	84.01	86.27	552	1,96,73,717	1,93,333
05-Mar-2025	88.06	96.8	86.35	92.75	717	2,07,76,039	1,92,293
06-Mar-2025	95	102	94.6	101.06	2,215	1,68,39,927	1,24,830

Haldyn Glass: Related NEWS

No Record Found

Invest wise with Expert advice