Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 157.4 | 160 | 153.4 | 155.05 | 648 | 1,24,37,179 | 49,565 |
27-NOV-2024 | 155.05 | 159.5 | 152 | 153.85 | 540 | 1,11,97,647 | 53,518 |
28-NOV-2024 | 157 | 157.75 | 150 | 151.05 | 992 | 98,92,562 | 47,493 |
29-NOV-2024 | 151.15 | 153.7 | 150 | 151.2 | 1,581 | 75,32,323 | 32,341 |
02-DEC-2024 | 151.4 | 164 | 150 | 160.15 | 979 | 1,92,69,582 | 91,936 |
03-DEC-2024 | 162.7 | 164.5 | 159.05 | 162.05 | 355 | 63,03,554 | 31,779 |
04-DEC-2024 | 160.35 | 164.5 | 158 | 161 | 432 | 81,53,656 | 32,777 |
05-DEC-2024 | 163.05 | 168.5 | 159.25 | 164.15 | 962 | 1,98,50,764 | 64,485 |
06-DEC-2024 | 164.95 | 174.2 | 162.7 | 170.1 | 902 | 2,28,65,179 | 93,050 |
09-DEC-2024 | 171.4 | 174.8 | 169.6 | 174.05 | 680 | 1,18,12,045 | 50,665 |
10-DEC-2024 | 175.8 | 175.8 | 169.65 | 170.75 | 587 | 94,55,675 | 31,300 |
11-DEC-2024 | 173 | 173 | 165 | 166.65 | 543 | 77,43,143 | 39,709 |
12-DEC-2024 | 166.6 | 167.7 | 160.5 | 161 | 540 | 1,35,86,150 | 63,438 |
13-DEC-2024 | 161 | 162.85 | 159 | 160.25 | 359 | 78,84,725 | 41,384 |
16-DEC-2024 | 161.95 | 163.95 | 157.3 | 158.8 | 343 | 46,67,921 | 21,986 |
17-DEC-2024 | 158.4 | 162 | 156.15 | 157.25 | 307 | 42,36,673 | 20,802 |
18-DEC-2024 | 157.3 | 159.2 | 154 | 157.3 | 339 | 89,61,704 | 41,387 |
19-DEC-2024 | 156.95 | 160.95 | 154.15 | 159.65 | 357 | 71,13,604 | 27,768 |
20-DEC-2024 | 157.25 | 161.9 | 155 | 156.15 | 324 | 60,95,269 | 34,350 |
23-DEC-2024 | 154.25 | 159.2 | 146.85 | 148.8 | 753 | 1,30,00,726 | 64,958 |
24-DEC-2024 | 152 | 153 | 145.1 | 148.9 | 1,147 | 70,89,082 | 29,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
